| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:26
| 25,80 € | | 620 | | 15.996 € | 13.420 | 344 T € |
|
17:35:26
| 25,80 € | | 620 | | 15.996 € | 12.800 | 328 T € |
|
17:00:02
| 25,90 € | | 2 | | 52 € | 12.180 | 312 T € |
|
17:00:02
| 25,90 € | | 230 | | 5.957 € | 12.178 | 312 T € |
|
17:00:02
| 25,90 € | | 124 | | 3.212 € | 11.948 | 306 T € |
|
16:59:01
| 25,80 € | | 319 | | 8.230 € | 11.824 | 302 T € |
|
16:59:01
| 25,90 € | | 263 | | 6.812 € | 11.505 | 294 T € |
|
16:59:01
| 25,90 € | | 94 | | 2.435 € | 11.242 | 287 T € |
|
16:07:45
| 26,05 € | | 50 | | 1.303 € | 11.148 | 285 T € |
|
15:56:30
| 26,10 € | | 400 | | 10.440 € | 11.098 | 284 T € |
|
15:41:23
| 25,90 € | | 469 | | 12.147 € | 10.698 | 273 T € |
|
15:13:36
| 26,00 € | | 290 | | 7.540 € | 10.229 | 261 T € |
|
15:08:56
| 25,70 € | | 55 | | 1.414 € | 9.939 | 254 T € |
|
15:08:56
| 25,90 € | | 135 | | 3.497 € | 9.884 | 252 T € |
|
14:40:00
| 25,60 € | | 242 | | 6.195 € | 9.749 | 249 T € |
|
13:17:22
| 25,90 € | | 40 | | 1.036 € | 9.507 | 242 T € |
|
12:10:28
| 25,50 € | | 1 | | 26 € | 9.467 | 241 T € |
|
12:10:28
| 25,50 € | | 3 | | 77 € | 9.466 | 241 T € |
|
10:58:11
| 25,90 € | | 3 | | 78 € | 9.463 | 241 T € |
|
10:52:47
| 25,60 € | | 197 | | 5.043 € | 9.460 | 241 T € |
|
10:52:47
| 25,60 € | | 45 | | 1.152 € | 9.263 | 236 T € |
|
10:51:52
| 25,60 € | | 437 | | 11.187 € | 9.218 | 235 T € |
|
10:51:52
| 25,70 € | | 653 | | 16.782 € | 8.781 | 224 T € |
|
10:48:23
| 25,80 € | | 290 | | 7.482 € | 8.128 | 207 T € |
|
10:48:23
| 25,70 € | | 318 | | 8.173 € | 7.838 | 200 T € |
|
10:46:36
| 25,60 € | | 4 | | 102 € | 7.520 | 191 T € |
|
10:46:25
| 25,30 € | | 71 | | 1.796 € | 7.516 | 191 T € |
|
10:46:25
| 25,40 € | | 119 | | 3.023 € | 7.445 | 189 T € |
|
10:46:25
| 25,50 € | | 46 | | 1.173 € | 7.326 | 186 T € |
|
10:46:25
| 25,50 € | | 774 | | 19.737 € | 7.280 | 185 T € |
|
10:43:08
| 25,50 € | | 6 | | 153 € | 6.506 | 166 T € |
|
10:36:40
| 25,20 € | | 326 | | 8.215 € | 6.500 | 165 T € |
|
10:36:40
| 25,30 € | | 36 | | 911 € | 6.174 | 157 T € |
|
10:36:40
| 25,30 € | | 237 | | 5.996 € | 6.138 | 156 T € |
|
10:36:40
| 25,30 € | | 2 | | 51 € | 5.901 | 150 T € |
|
09:44:30
| 25,60 € | | 9 | | 230 € | 5.899 | 150 T € |
|
09:39:19
| 25,30 € | | 150 | | 3.795 € | 5.890 | 150 T € |
|
09:20:36
| 25,50 € | | 21 | | 536 € | 5.740 | 146 T € |
|
09:20:36
| 25,50 € | | 233 | | 5.942 € | 5.719 | 146 T € |
|
09:20:36
| 25,60 € | | 8 | | 205 € | 5.486 | 140 T € |
|
09:20:31
| 25,50 € | | 120 | | 3.060 € | 5.478 | 140 T € |
|
09:20:20
| 25,50 € | | 205 | | 5.228 € | 5.358 | 136 T € |
|
09:20:01
| 25,50 € | | 4 | | 102 € | 5.153 | 131 T € |
|
09:20:01
| 25,50 € | | 100 | | 2.550 € | 5.149 | 131 T € |
|
09:20:01
| 25,50 € | | 1.081 | | 27.566 € | 5.049 | 129 T € |
|
09:20:01
| 25,50 € | | 15 | | 383 € | 3.968 | 101 T € |
|
09:19:35
| 25,40 € | | 780 | | 19.812 € | 3.953 | 101 T € |
|
09:19:35
| 25,40 € | | 331 | | 8.407 € | 3.173 | 81 T € |
|
09:19:35
| 25,40 € | | 15 | | 381 € | 2.842 | 72 T € |
|
09:19:23
| 25,40 € | | 937 | | 23.800 € | 2.827 | 72 T € |
|
09:19:23
| 25,40 € | | 563 | | 14.300 € | 1.890 | 48.246 € |
|
09:19:14
| 25,20 € | | 28 | | 706 € | 1.327 | 33.946 € |
|
09:19:11
| 25,70 € | | 6 | | 154 € | 1.299 | 33.241 € |
|
09:19:11
| 25,40 € | | 282 | | 7.163 € | 1.293 | 33.086 € |
|
09:19:11
| 25,50 € | | 284 | | 7.242 € | 1.011 | 25.924 € |
|
09:19:11
| 25,50 € | | 157 | | 4.004 € | 727 | 18.682 € |
|
09:06:19
| 25,80 € | | 290 | | 7.482 € | 570 | 14.678 € |
|
09:02:28
| 25,70 € | | 280 | | 7.196 € | 280 | 7.196 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
