| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 13.03.26 | 3.460,76 | 3.493,59 | 3.426,69 | 3.460,71 | * | - |
| 12.03.26 | 3.459,42 | 3.477,63 | 3.427,3 | 3.460,76 | 0 | |
| 11.03.26 | 3.502,5 | 3.502,5 | 3.435,5 | 3.459,42 | 0 | |
| 10.03.26 | 3.479,21 | 3.530,83 | 3.459,68 | 3.502,5 | 0 | |
| 09.03.26 | 3.509,67 | 3.509,67 | 3.423,8 | 3.479,2 | 0 | |
| 06.03.26 | 3.534,6 | 3.564,68 | 3.481,06 | 3.509,68 | 0 | |
| 05.03.26 | 3.530,61 | 3.572,26 | 3.522,4 | 3.534,6 | 0 | |
| 04.03.26 | 3.461,85 | 3.538,56 | 3.461,85 | 3.530,61 | 0 | |
| 03.03.26 | 3.537,95 | 3.537,95 | 3.417,09 | 3.461,85 | 0 | |
| 02.03.26 | 3.617,32 | 3.617,32 | 3.531,12 | 3.537,96 | 0 | |
| 27.02.26 | 3.596,22 | 3.630,23 | 3.589,85 | 3.617,34 | 0 | |
| 26.02.26 | 3.570,38 | 3.614,41 | 3.554,79 | 3.596,22 | 0 | |
| 25.02.26 | 3.542,13 | 3.577,47 | 3.531,02 | 3.570,38 | 0 | |
| 24.02.26 | 3.543,98 | 3.577,55 | 3.514,81 | 3.542,13 | 0 | |
| 23.02.26 | 3.585,32 | 3.585,32 | 3.526,73 | 3.543,98 | 0 | |
| 20.02.26 | 3.553,86 | 3.587,22 | 3.532,71 | 3.585,33 | 0 | |
| 19.02.26 | 3.577,6 | 3.591 | 3.545,88 | 3.553,86 | 0 | |
| 18.02.26 | 3.548,59 | 3.595,74 | 3.548,59 | 3.577,6 | 0 | |
| 17.02.26 | 3.512,36 | 3.555,48 | 3.490,16 | 3.548,59 | 0 | |
| 16.02.26 | 3.525,46 | 3.541,09 | 3.506,85 | 3.512,36 | 0 | |
| 13.02.26 | 3.489,56 | 3.543,81 | 3.481,93 | 3.525,46 | 0 | |
| 12.02.26 | 3.447,81 | 3.514,33 | 3.447,81 | 3.489,56 | 0 | |
| 11.02.26 | 3.528,08 | 3.528,08 | 3.447,81 | 3.447,81 | 0 |
| 1 Woche | 3.509,68 | -1,40% |
| 1 Monat | 3.525,46 | -1,84% |
| 3 Monate | 3.613,57 | -4,23% |
| Lfd. Jahr | 3.665,69 | -5,59% |
| 1 Jahr | 3.985,37 | -13,16% |
| 3 Jahre | 3.970,8 | -12,85% |
| Keine Daten vorhanden |
