| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 03.03.26 | 3.713,09 | 3.714,65 | 3.597,22 | 3.617,31 | 0 | |
| 02.03.26 | 3.703,74 | 3.752,01 | 3.692,42 | 3.721,86 | 0 | |
| 27.02.26 | 3.755,66 | 3.801,3 | 3.748,8 | 3.787,92 | 0 | |
| 26.02.26 | 3.747,79 | 3.771,87 | 3.716,7 | 3.754,52 | 0 | |
| 25.02.26 | 3.713,08 | 3.756,6 | 3.704,92 | 3.749 | 0 | |
| 24.02.26 | 3.683,74 | 3.737,68 | 3.681,7 | 3.715,26 | 0 | |
| 23.02.26 | 3.701,39 | 3.710,09 | 3.675,35 | 3.689,66 | 0 | |
| 20.02.26 | 3.698,78 | 3.726,31 | 3.680,9 | 3.721,5 | 0 | |
| 19.02.26 | 3.733,63 | 3.737,73 | 3.690,56 | 3.698,2 | 0 | |
| 18.02.26 | 3.685,73 | 3.737,74 | 3.681,43 | 3.721,82 | 0 | |
| 17.02.26 | 3.641,73 | 3.686,7 | 3.625,67 | 3.681,04 | 0 | |
| 16.02.26 | 3.659,25 | 3.667,93 | 3.637,85 | 3.654 | 0 | |
| 13.02.26 | 3.622,7 | 3.661,32 | 3.604,87 | 3.655,33 | 0 | |
| 12.02.26 | 3.623,97 | 3.650,36 | 3.599,21 | 3.608,52 | 0 | |
| 11.02.26 | 3.635,3 | 3.637,95 | 3.603,05 | 3.607,03 | 0 | |
| 10.02.26 | 3.632,24 | 3.658,07 | 3.618,18 | 3.651,2 | 0 | |
| 09.02.26 | 3.636,66 | 3.640,05 | 3.603,44 | 3.635,4 | 0 | |
| 06.02.26 | 3.628,42 | 3.629,23 | 3.579,19 | 3.619,6 | 0 | |
| 05.02.26 | 3.631,4 | 3.636,11 | 3.583,59 | 3.628,05 | 0 | |
| 04.02.26 | 3.608,36 | 3.640,21 | 3.558,78 | 3.613,05 | 0 | |
| 03.02.26 | 3.648,95 | 3.669,67 | 3.585,8 | 3.605,72 | 0 | |
| 02.02.26 | 3.587,89 | 3.654,7 | 3.584,33 | 3.641,51 | 0 |
| 1 Woche | 3.749 | -3,51% |
| 1 Monat | 3.613,05 | +0,12% |
| 3 Monate | 3.582,34 | +0,98% |
| Lfd. Jahr | 3.622,27 | -0,14% |
| 1 Jahr | 3.719,15 | -2,74% |
| 3 Jahre | 3.245,68 | +11,45% |
| Keine Daten vorhanden |
