Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,27 € / 2,31 € |
SN3N08
| |
Call | 9,7 | 1,16 € / 1,20 € |
SW6T5Y
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,27 € / 2,31 € |
SB8MWS
| |
Put | 8,9 | 1,27 € / 1,31 € |
SB8DV9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:39:50 | 114,70 € | 787 | 90 T € | 153.777 | 17,6 M € | ||
17:39:50 | 114,70 € | 787 | 90 T € | 152.990 | 17,5 M € | ||
17:35:07 | 114,70 € | 72.138 | 8,27 M € | 152.203 | 17,4 M € | ||
17:29:27 | 114,65 € | 220 | 25.223 € | 80.065 | 9,14 M € | ||
17:29:27 | 114,65 € | 218 | 24.994 € | 79.845 | 9,12 M € | ||
17:29:09 | 114,65 € | 90 | 10.319 € | 79.627 | 9,09 M € | ||
17:27:30 | 114,65 € | 109 | 12.497 € | 79.537 | 9,08 M € | ||
17:27:30 | 114,65 € | 65 | 7.452 € | 79.428 | 9,07 M € | ||
17:26:52 | 114,65 € | 149 | 17.083 € | 79.363 | 9,06 M € | ||
17:26:49 | 114,65 € | 25 | 2.866 € | 79.214 | 9,04 M € | ||
17:26:48 | 114,65 € | 328 | 37.605 € | 79.189 | 9,04 M € | ||
17:26:24 | 114,70 € | 755 | 87 T € | 78.861 | 9,00 M € | ||
17:26:24 | 114,65 € | 224 | 25.682 € | 78.106 | 8,92 M € | ||
17:26:24 | 114,65 € | 44 | 5.045 € | 77.882 | 8,89 M € | ||
17:26:08 | 114,65 € | 145 | 16.624 € | 77.838 | 8,89 M € | ||
17:26:08 | 114,65 € | 95 | 10.892 € | 77.693 | 8,87 M € | ||
17:26:08 | 114,65 € | 609 | 70 T € | 77.598 | 8,86 M € | ||
17:23:20 | 114,65 € | 174 | 19.949 € | 76.989 | 8,79 M € | ||
17:23:19 | 114,65 € | 174 | 19.949 € | 76.815 | 8,77 M € | ||
17:23:19 | 114,65 € | 46 | 5.274 € | 76.641 | 8,75 M € | ||
17:23:19 | 114,65 € | 246 | 28.204 € | 76.595 | 8,74 M € | ||
17:23:19 | 114,65 € | 54 | 6.191 € | 76.349 | 8,71 M € | ||
17:23:19 | 114,65 € | 40 | 4.586 € | 76.295 | 8,71 M € | ||
17:23:19 | 114,65 € | 78 | 8.943 € | 76.255 | 8,70 M € | ||
17:22:03 | 114,60 € | 46 | 5.272 € | 76.177 | 8,70 M € | ||
17:22:03 | 114,60 € | 119 | 13.637 € | 76.131 | 8,69 M € | ||
17:22:03 | 114,60 € | 7 | 802 € | 76.012 | 8,68 M € | ||
17:22:03 | 114,60 € | 207 | 23.722 € | 76.005 | 8,68 M € | ||
17:21:11 | 114,65 € | 45 | 5.159 € | 75.798 | 8,65 M € | ||
17:20:28 | 114,65 € | 787 | 90 T € | 75.753 | 8,65 M € | ||
17:20:25 | 114,60 € | 106 | 12.148 € | 74.966 | 8,56 M € | ||
17:20:25 | 114,60 € | 283 | 32.432 € | 74.860 | 8,54 M € | ||
17:20:23 | 114,60 € | 399 | 45.725 € | 74.577 | 8,51 M € | ||
17:20:23 | 114,60 € | 365 | 41.829 € | 74.178 | 8,47 M € | ||
17:20:23 | 114,65 € | 311 | 35.656 € | 73.813 | 8,42 M € | ||
17:20:23 | 114,65 € | 1 | 115 € | 73.502 | 8,39 M € | ||
17:20:04 | 114,70 € | 157 | 18.008 € | 73.501 | 8,39 M € | ||
17:20:04 | 114,70 € | 50 | 5.735 € | 73.344 | 8,37 M € | ||
17:19:13 | 114,70 € | 174 | 19.958 € | 73.294 | 8,36 M € | ||
17:16:04 | 114,70 € | 1 | 115 € | 73.120 | 8,34 M € | ||
17:14:21 | 114,70 € | 82 | 9.405 € | 73.119 | 8,34 M € | ||
17:14:21 | 114,70 € | 270 | 30.969 € | 73.037 | 8,34 M € | ||
17:13:51 | 114,70 € | 20 | 2.294 € | 72.767 | 8,30 M € | ||
17:12:44 | 114,60 € | 225 | 25.785 € | 72.747 | 8,30 M € | ||
17:12:43 | 114,60 € | 30 | 3.438 € | 72.522 | 8,28 M € | ||
17:12:34 | 114,60 € | 322 | 36.901 € | 72.492 | 8,27 M € | ||
17:12:33 | 114,65 € | 136 | 15.592 € | 72.170 | 8,24 M € | ||
17:11:43 | 114,70 € | 40 | 4.588 € | 72.034 | 8,22 M € | ||
17:11:43 | 114,70 € | 195 | 22.367 € | 71.994 | 8,22 M € | ||
17:11:30 | 114,75 € | 215 | 24.671 € | 71.799 | 8,19 M € | ||
17:11:09 | 114,75 € | 10 | 1.148 € | 71.584 | 8,17 M € | ||
17:11:09 | 114,75 € | 700 | 80 T € | 71.574 | 8,17 M € | ||
17:11:09 | 114,80 € | 47 | 5.396 € | 70.874 | 8,09 M € | ||
17:11:09 | 114,80 € | 11 | 1.263 € | 70.827 | 8,08 M € | ||
17:11:09 | 114,80 € | 277 | 31.800 € | 70.816 | 8,08 M € | ||
17:11:09 | 114,80 € | 162 | 18.598 € | 70.539 | 8,05 M € | ||
17:10:20 | 114,80 € | 174 | 19.975 € | 70.377 | 8,03 M € | ||
17:10:01 | 114,80 € | 145 | 16.646 € | 70.203 | 8,01 M € | ||
17:10:01 | 114,80 € | 175 | 20.090 € | 70.058 | 7,99 M € | ||
17:09:58 | 114,75 € | 10 | 1.148 € | 69.883 | 7,97 M € | ||
17:09:58 | 114,75 € | 490 | 56 T € | 69.873 | 7,97 M € | ||
17:09:58 | 114,70 € | 49 | 5.620 € | 69.383 | 7,92 M € | ||
17:09:58 | 114,70 € | 145 | 16.632 € | 69.334 | 7,91 M € | ||
17:09:51 | 114,75 € | 558 | 64 T € | 69.189 | 7,89 M € | ||
17:09:50 | 114,70 € | 174 | 19.958 € | 68.631 | 7,83 M € | ||
17:08:29 | 114,65 € | 27 | 3.096 € | 68.457 | 7,81 M € | ||
17:08:25 | 114,65 € | 25 | 2.866 € | 68.430 | 7,81 M € | ||
17:08:25 | 114,65 € | 40 | 4.586 € | 68.405 | 7,80 M € | ||
17:06:20 | 114,60 € | 60 | 6.876 € | 68.365 | 7,80 M € | ||
17:05:16 | 114,65 € | 243 | 27.860 € | 68.305 | 7,79 M € | ||
17:05:02 | 114,60 € | 12 | 1.375 € | 68.062 | 7,76 M € | ||
17:05:02 | 114,60 € | 162 | 18.565 € | 68.050 | 7,76 M € | ||
17:04:51 | 114,60 € | 70 | 8.022 € | 67.888 | 7,74 M € | ||
17:04:51 | 114,60 € | 1 | 115 € | 67.818 | 7,74 M € | ||
17:01:43 | 114,70 € | 144 | 16.517 € | 67.817 | 7,74 M € | ||
17:01:41 | 114,70 € | 174 | 19.958 € | 67.673 | 7,72 M € | ||
17:01:41 | 114,70 € | 11 | 1.262 € | 67.499 | 7,70 M € | ||
17:01:41 | 114,70 € | 2 | 229 € | 67.488 | 7,70 M € | ||
17:01:41 | 114,70 € | 161 | 18.467 € | 67.486 | 7,70 M € | ||
17:01:21 | 114,70 € | 205 | 23.514 € | 67.325 | 7,68 M € | ||
16:59:13 | 114,65 € | 77 | 8.828 € | 67.120 | 7,66 M € | ||
16:59:13 | 114,65 € | 15 | 1.720 € | 67.043 | 7,65 M € | ||
16:59:09 | 114,65 € | 9 | 1.032 € | 67.028 | 7,65 M € | ||
16:59:09 | 114,65 € | 217 | 24.879 € | 67.019 | 7,64 M € | ||
16:59:06 | 114,65 € | 91 | 10.433 € | 66.802 | 7,62 M € | ||
16:59:06 | 114,65 € | 65 | 7.452 € | 66.711 | 7,61 M € | ||
16:59:06 | 114,65 € | 13 | 1.490 € | 66.646 | 7,60 M € | ||
16:59:06 | 114,65 € | 39 | 4.471 € | 66.633 | 7,60 M € | ||
16:49:33 | 114,65 € | 88 | 10.089 € | 66.594 | 7,60 M € | ||
16:49:33 | 114,65 € | 129 | 14.790 € | 66.506 | 7,59 M € | ||
16:49:17 | 114,65 € | 194 | 22.242 € | 66.377 | 7,57 M € | ||
16:49:17 | 114,65 € | 90 | 10.319 € | 66.183 | 7,55 M € | ||
16:49:14 | 114,70 € | 139 | 15.943 € | 66.093 | 7,54 M € | ||
16:49:14 | 114,70 € | 384 | 44.045 € | 65.954 | 7,52 M € | ||
16:49:14 | 114,70 € | 3 | 344 € | 65.570 | 7,48 M € | ||
16:49:00 | 114,70 € | 10 | 1.147 € | 65.567 | 7,48 M € | ||
16:49:00 | 114,70 € | 63 | 7.226 € | 65.557 | 7,48 M € | ||
16:47:24 | 114,65 € | 1 | 115 € | 65.494 | 7,47 M € | ||
16:47:24 | 114,65 € | 3 | 344 € | 65.493 | 7,47 M € | ||
16:46:32 | 114,65 € | 35 | 4.013 € | 65.490 | 7,47 M € |