Top-News
Orderbuch Südzucker Aktie
WKN: 729700
ISIN: DE0007297004
Symbol:
SZU
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 19:39:35 | 13,91 € | 20 | 278 € | 31.890 | 441 T € | ||
| 19:38:32 | 13,91 € | 230 | 3.199 € | 31.870 | 440 T € | ||
| 19:25:39 | 13,91 € | 200 | 2.782 € | 31.640 | 437 T € | ||
| 17:48:47 | 13,91 € | 300 | 4.173 € | 31.440 | 434 T € | ||
| 17:25:14 | 13,84 € | 200 | 2.768 € | 31.140 | 430 T € | ||
| 17:17:54 | 13,82 € | 300 | 4.146 € | 30.940 | 427 T € | ||
| 17:11:36 | 13,84 € | 150 | 2.076 € | 30.640 | 423 T € | ||
| 17:10:50 | 13,83 € | 300 | 4.149 € | 30.490 | 421 T € | ||
| 17:10:33 | 13,84 € | 600 | 8.304 € | 30.190 | 417 T € | ||
| 17:07:54 | 13,85 € | 500 | 6.925 € | 29.590 | 409 T € | ||
| 17:06:04 | 13,84 € | 600 | 8.304 € | 29.090 | 402 T € | ||
| 17:05:33 | 13,86 € | 120 | 1.663 € | 28.490 | 394 T € | ||
| 16:59:01 | 13,86 € | 150 | 2.079 € | 28.370 | 392 T € | ||
| 16:58:18 | 13,86 € | 600 | 8.316 € | 28.220 | 390 T € | ||
| 16:32:28 | 13,85 € | 120 | 1.662 € | 27.620 | 381 T € | ||
| 16:29:58 | 13,85 € | 110 | 1.524 € | 27.500 | 380 T € | ||
| 16:24:10 | 13,87 € | 100 | 1.387 € | 27.390 | 378 T € | ||
| 16:13:16 | 13,87 € | 130 | 1.803 € | 27.290 | 377 T € | ||
| 16:00:56 | 13,84 € | 30 | 415 € | 27.160 | 375 T € | ||
| 15:48:54 | 13,81 € | 522 | 7.209 € | 27.130 | 375 T € | ||
| 15:46:39 | 13,81 € | 100 | 1.381 € | 26.608 | 367 T € | ||
| 15:42:55 | 13,82 € | 200 | 2.764 € | 26.508 | 366 T € | ||
| 15:38:09 | 13,83 € | 300 | 4.149 € | 26.308 | 363 T € | ||
| 15:32:11 | 13,83 € | 290 | 4.011 € | 26.008 | 359 T € | ||
| 15:17:07 | 13,79 € | 92 | 1.269 € | 25.718 | 355 T € | ||
| 15:05:51 | 13,80 € | 100 | 1.380 € | 25.626 | 354 T € | ||
| 15:05:51 | 13,80 € | 600 | 8.280 € | 25.526 | 353 T € | ||
| 15:05:50 | 13,80 € | 600 | 8.280 € | 24.926 | 344 T € | ||
| 15:05:50 | 13,80 € | 600 | 8.280 € | 24.326 | 336 T € | ||
| 15:04:55 | 13,80 € | 600 | 8.280 € | 23.726 | 328 T € | ||
| 14:55:38 | 13,82 € | 600 | 8.292 € | 23.126 | 319 T € | ||
| 14:55:32 | 13,86 € | 2.100 | 29.106 € | 22.526 | 311 T € | ||
| 14:55:20 | 13,83 € | 400 | 5.532 € | 20.426 | 282 T € | ||
| 14:49:26 | 13,82 € | 600 | 8.292 € | 20.026 | 276 T € | ||
| 14:47:22 | 13,82 € | 300 | 4.146 € | 19.426 | 268 T € | ||
| 14:29:58 | 13,83 € | 239 | 3.305 € | 19.126 | 264 T € | ||
| 14:15:25 | 13,79 € | 18 | 248 € | 18.887 | 261 T € | ||
| 14:14:47 | 13,79 € | 150 | 2.069 € | 18.869 | 260 T € | ||
| 14:14:44 | 13,79 € | 600 | 8.274 € | 18.719 | 258 T € | ||
| 14:12:02 | 13,78 € | 600 | 8.268 € | 18.119 | 250 T € | ||
| 14:09:55 | 13,79 € | 100 | 1.379 € | 17.519 | 242 T € | ||
| 14:08:05 | 13,80 € | 250 | 3.450 € | 17.419 | 241 T € | ||
| 14:04:17 | 13,77 € | 175 | 2.410 € | 17.169 | 237 T € | ||
| 13:54:04 | 13,78 € | 100 | 1.378 € | 16.994 | 235 T € | ||
| 13:47:40 | 13,76 € | 105 | 1.445 € | 16.894 | 233 T € | ||
| 13:47:21 | 13,77 € | 320 | 4.406 € | 16.789 | 232 T € | ||
| 13:45:10 | 13,78 € | 181 | 2.494 € | 16.469 | 227 T € | ||
| 13:34:27 | 13,77 € | 33 | 454 € | 16.288 | 225 T € | ||
| 13:27:21 | 13,79 € | 360 | 4.964 € | 16.255 | 224 T € | ||
| 13:23:42 | 13,78 € | 36 | 496 € | 15.895 | 219 T € | ||
| 13:15:18 | 13,78 € | 120 | 1.654 € | 15.859 | 219 T € | ||
| 13:10:09 | 13,79 € | 350 | 4.827 € | 15.739 | 217 T € | ||
| 13:02:49 | 13,80 € | 305 | 4.209 € | 15.389 | 213 T € | ||
| 13:02:48 | 13,80 € | 600 | 8.280 € | 15.084 | 208 T € | ||
| 13:02:35 | 13,80 € | 600 | 8.280 € | 14.484 | 200 T € | ||
| 13:02:33 | 13,80 € | 600 | 8.280 € | 13.884 | 192 T € | ||
| 12:59:09 | 13,81 € | 300 | 4.143 € | 13.284 | 183 T € | ||
| 12:58:59 | 13,80 € | 95 | 1.311 € | 12.984 | 179 T € | ||
| 12:51:27 | 13,81 € | 500 | 6.905 € | 12.889 | 178 T € | ||
| 12:24:04 | 13,81 € | 498 | 6.877 € | 12.389 | 171 T € | ||
| 12:18:45 | 13,81 € | 77 | 1.063 € | 11.891 | 164 T € | ||
| 12:11:49 | 13,84 € | 500 | 6.920 € | 11.814 | 163 T € | ||
| 11:59:23 | 13,85 € | 200 | 2.770 € | 11.314 | 156 T € | ||
| 11:55:00 | 13,85 € | 300 | 4.155 € | 11.114 | 153 T € | ||
| 11:43:51 | 13,81 € | 30 | 414 € | 10.814 | 149 T € | ||
| 11:42:56 | 13,81 € | 200 | 2.762 € | 10.784 | 149 T € | ||
| 11:33:36 | 13,81 € | 5 | 69 € | 10.584 | 146 T € | ||
| 11:32:49 | 13,80 € | 600 | 8.280 € | 10.579 | 146 T € | ||
| 11:25:12 | 13,81 € | 200 | 2.762 € | 9.979 | 138 T € | ||
| 11:17:25 | 13,81 € | 111 | 1.533 € | 9.779 | 135 T € | ||
| 11:13:20 | 13,82 € | 10 | 138 € | 9.668 | 134 T € | ||
| 10:43:25 | 13,80 € | 200 | 2.760 € | 9.658 | 133 T € | ||
| 10:42:12 | 13,81 € | 210 | 2.900 € | 9.458 | 131 T € | ||
| 10:41:07 | 13,76 € | 100 | 1.376 € | 9.248 | 128 T € | ||
| 10:39:41 | 13,79 € | 500 | 6.895 € | 9.148 | 126 T € | ||
| 10:34:42 | 13,79 € | 100 | 1.379 € | 8.648 | 119 T € | ||
| 10:32:22 | 13,76 € | 300 | 4.128 € | 8.548 | 118 T € | ||
| 10:28:36 | 13,77 € | 300 | 4.131 € | 8.248 | 114 T € | ||
| 10:27:38 | 13,79 € | 485 | 6.688 € | 7.948 | 110 T € | ||
| 10:27:29 | 13,79 € | 600 | 8.274 € | 7.463 | 103 T € | ||
| 10:23:25 | 13,80 € | 200 | 2.760 € | 6.863 | 95 T € | ||
| 10:19:03 | 13,78 € | 100 | 1.378 € | 6.663 | 92 T € | ||
| 10:16:29 | 13,79 € | 25 | 345 € | 6.563 | 91 T € | ||
| 10:15:11 | 13,79 € | 300 | 4.137 € | 6.538 | 90 T € | ||
| 10:09:31 | 13,79 € | 210 | 2.896 € | 6.238 | 86 T € | ||
| 10:07:02 | 13,79 € | 200 | 2.758 € | 6.028 | 83 T € | ||
| 10:05:25 | 13,78 € | 300 | 4.134 € | 5.828 | 81 T € | ||
| 10:01:36 | 13,78 € | 230 | 3.169 € | 5.528 | 76 T € | ||
| 10:00:59 | 13,77 € | 100 | 1.377 € | 5.298 | 73 T € | ||
| 10:00:50 | 13,77 € | 600 | 8.262 € | 5.198 | 72 T € | ||
| 09:52:02 | 13,79 € | 300 | 4.137 € | 4.598 | 64 T € | ||
| 09:35:48 | 13,80 € | 100 | 1.380 € | 4.298 | 59 T € | ||
| 09:24:21 | 13,81 € | 500 | 6.905 € | 4.198 | 58 T € | ||
| 09:24:21 | 13,81 € | 500 | 6.905 € | 3.698 | 51 T € | ||
| 09:11:06 | 13,74 € | 179 | 2.459 € | 3.198 | 44.297 € | ||
| 09:10:56 | 13,73 € | 35 | 481 € | 3.019 | 41.838 € | ||
| 09:10:56 | 13,75 € | 100 | 1.375 € | 2.984 | 41.357 € | ||
| 09:10:44 | 13,76 € | 600 | 8.256 € | 2.884 | 39.982 € | ||
| 09:10:20 | 13,79 € | 100 | 1.379 € | 2.284 | 31.726 € | ||
| 09:07:09 | 13,82 € | 150 | 2.073 € | 2.184 | 30.347 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
