Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:42:15 | 13,07 € | 250 | 3.268 € | 11.424 | 150 T € | ||
21:42:15 | 13,07 € | 250 | 3.268 € | 11.174 | 146 T € | ||
20:28:49 | 13,03 € | 5 | 65 € | 10.924 | 143 T € | ||
19:20:28 | 13,07 € | 300 | 3.921 € | 10.919 | 143 T € | ||
19:20:13 | 13,08 € | 300 | 3.924 € | 10.619 | 139 T € | ||
18:59:05 | 13,09 € | 75 | 982 € | 10.319 | 135 T € | ||
18:52:35 | 13,08 € | 10 | 131 € | 10.244 | 134 T € | ||
18:26:05 | 13,09 € | 100 | 1.309 € | 10.234 | 134 T € | ||
18:26:05 | 13,09 € | 300 | 3.927 € | 10.134 | 133 T € | ||
18:26:04 | 13,09 € | 300 | 3.927 € | 9.834 | 129 T € | ||
18:26:00 | 13,09 € | 300 | 3.927 € | 9.534 | 125 T € | ||
18:07:54 | 13,09 € | 300 | 3.927 € | 9.234 | 121 T € | ||
18:07:47 | 13,09 € | 300 | 3.927 € | 8.934 | 117 T € | ||
17:21:55 | 13,07 € | 1 | 13 € | 8.634 | 113 T € | ||
17:20:01 | 13,10 € | 7 | 92 € | 8.633 | 113 T € | ||
17:06:06 | 13,07 € | 150 | 1.961 € | 8.626 | 113 T € | ||
16:44:13 | 13,08 € | 1 | 13 € | 8.476 | 111 T € | ||
16:44:12 | 13,08 € | 17 | 222 € | 8.475 | 111 T € | ||
16:21:39 | 13,05 € | 100 | 1.305 € | 8.458 | 111 T € | ||
16:07:01 | 13,06 € | 200 | 2.612 € | 8.358 | 109 T € | ||
15:55:59 | 13,03 € | 100 | 1.303 € | 8.158 | 107 T € | ||
15:54:30 | 13,05 € | 633 | 8.261 € | 8.058 | 106 T € | ||
15:51:44 | 13,06 € | 30 | 392 € | 7.425 | 97 T € | ||
15:24:22 | 13,09 € | 150 | 1.964 € | 7.395 | 97 T € | ||
15:18:29 | 13,10 € | 1 | 13 € | 7.245 | 95 T € | ||
15:15:38 | 13,10 € | 400 | 5.240 € | 7.244 | 95 T € | ||
15:07:49 | 13,09 € | 16 | 209 € | 6.844 | 90 T € | ||
15:07:05 | 13,11 € | 400 | 5.244 € | 6.828 | 89 T € | ||
14:50:29 | 13,10 € | 300 | 3.930 € | 6.428 | 84 T € | ||
14:48:43 | 13,12 € | 300 | 3.936 € | 6.128 | 80 T € | ||
14:42:09 | 13,11 € | 40 | 524 € | 5.828 | 76 T € | ||
14:30:11 | 13,13 € | 300 | 3.939 € | 5.788 | 76 T € | ||
14:29:08 | 13,13 € | 500 | 6.565 € | 5.488 | 72 T € | ||
14:09:27 | 13,10 € | 200 | 2.620 € | 4.988 | 65 T € | ||
13:13:16 | 13,10 € | 1 | 13 € | 4.788 | 63 T € | ||
11:55:00 | 13,06 € | 200 | 2.612 € | 4.787 | 63 T € | ||
11:49:45 | 13,06 € | 14 | 183 € | 4.587 | 60 T € | ||
11:29:58 | 13,06 € | 20 | 261 € | 4.573 | 60 T € | ||
11:21:44 | 13,07 € | 10 | 131 € | 4.553 | 60 T € | ||
11:19:21 | 13,09 € | 400 | 5.236 € | 4.543 | 59 T € | ||
10:28:36 | 13,10 € | 300 | 3.930 € | 4.143 | 54 T € | ||
10:28:05 | 13,10 € | 700 | 9.170 € | 3.843 | 50 T € | ||
10:18:03 | 13,08 € | 100 | 1.308 € | 3.143 | 41.133 € | ||
10:13:23 | 13,07 € | 2 | 26 € | 3.043 | 39.825 € | ||
10:06:59 | 13,07 € | 200 | 2.614 € | 3.041 | 39.799 € | ||
10:04:40 | 13,08 € | 8 | 105 € | 2.841 | 37.185 € | ||
09:58:56 | 13,06 € | 70 | 914 € | 2.833 | 37.080 € | ||
09:54:10 | 13,07 € | 300 | 3.921 € | 2.763 | 36.166 € | ||
09:53:21 | 13,08 € | 300 | 3.924 € | 2.463 | 32.245 € | ||
09:52:21 | 13,08 € | 300 | 3.924 € | 2.163 | 28.321 € | ||
09:51:38 | 13,08 € | 300 | 3.924 € | 1.863 | 24.397 € | ||
09:50:39 | 13,08 € | 300 | 3.924 € | 1.563 | 20.473 € | ||
09:49:00 | 13,08 € | 200 | 2.616 € | 1.263 | 16.549 € | ||
09:30:15 | 13,08 € | 1 | 13 € | 1.063 | 13.933 € | ||
09:26:49 | 13,07 € | 157 | 2.052 € | 1.062 | 13.920 € | ||
09:18:38 | 13,11 € | 232 | 3.042 € | 905 | 11.868 € | ||
09:13:26 | 13,09 € | 50 | 655 € | 673 | 8.826 € | ||
09:04:19 | 13,09 € | 99 | 1.296 € | 623 | 8.172 € | ||
08:49:49 | 13,14 € | 225 | 2.957 € | 524 | 6.876 € | ||
08:16:32 | 13,14 € | 179 | 2.352 € | 299 | 3.919 € | ||
08:14:25 | 13,06 € | 120 | 1.567 € | 120 | 1.567 € |