| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:48:07 | 10,01 € | 150 | 1.502 € | 15.911 | 157 T € | ||
| 19:41:28 | 10,00 € | 50 | 500 € | 15.761 | 155 T € | ||
| 19:01:34 | 9,99 € | 444 | 4.436 € | 15.711 | 155 T € | ||
| 18:58:44 | 9,90 € | 108 | 1.069 € | 15.267 | 151 T € | ||
| 18:50:43 | 9,89 € | 66 | 653 € | 15.159 | 149 T € | ||
| 18:44:57 | 9,89 € | 500 | 4.945 € | 15.093 | 149 T € | ||
| 16:25:50 | 10,01 € | 500 | 5.005 € | 14.593 | 144 T € | ||
| 15:23:36 | 9,97 € | 600 | 5.982 € | 14.093 | 139 T € | ||
| 14:52:45 | 9,91 € | 600 | 5.946 € | 13.493 | 133 T € | ||
| 14:36:53 | 9,925 € | 420 | 4.169 € | 12.893 | 127 T € | ||
| 14:27:47 | 9,945 € | 300 | 2.984 € | 12.473 | 123 T € | ||
| 14:03:58 | 10,01 € | 350 | 3.504 € | 12.173 | 120 T € | ||
| 12:29:58 | 9,955 € | 600 | 5.973 € | 11.823 | 116 T € | ||
| 12:29:53 | 9,975 € | 25 | 249 € | 11.223 | 110 T € | ||
| 12:15:44 | 9,945 € | 160 | 1.591 € | 11.198 | 110 T € | ||
| 12:10:04 | 10,00 € | 140 | 1.400 € | 11.038 | 108 T € | ||
| 12:09:18 | 9,93 € | 400 | 3.972 € | 10.898 | 107 T € | ||
| 11:37:20 | 9,745 € | 90 | 877 € | 10.498 | 103 T € | ||
| 11:36:46 | 9,745 € | 50 | 487 € | 10.408 | 102 T € | ||
| 11:26:40 | 9,78 € | 300 | 2.934 € | 10.358 | 102 T € | ||
| 11:12:45 | 9,77 € | 100 | 977 € | 10.058 | 99 T € | ||
| 10:46:45 | 9,805 € | 150 | 1.471 € | 9.958 | 98 T € | ||
| 10:45:37 | 9,81 € | 600 | 5.886 € | 9.808 | 96 T € | ||
| 10:30:40 | 9,78 € | 1 | 10 € | 9.208 | 90 T € | ||
| 10:20:54 | 9,78 € | 222 | 2.171 € | 9.207 | 90 T € | ||
| 10:08:09 | 9,77 € | 300 | 2.931 € | 8.985 | 88 T € | ||
| 10:05:15 | 9,735 € | 100 | 974 € | 8.685 | 85 T € | ||
| 10:03:21 | 9,77 € | 15 | 147 € | 8.585 | 84 T € | ||
| 09:55:15 | 9,805 € | 500 | 4.903 € | 8.570 | 84 T € | ||
| 09:43:52 | 9,795 € | 300 | 2.939 € | 8.070 | 79 T € | ||
| 09:33:31 | 9,855 € | 2 | 20 € | 7.770 | 76 T € | ||
| 09:33:10 | 9,86 € | 31 | 306 € | 7.768 | 76 T € | ||
| 09:28:59 | 9,845 € | 1.000 | 9.845 € | 7.737 | 76 T € | ||
| 09:11:19 | 9,85 € | 300 | 2.955 € | 6.737 | 66 T € | ||
| 09:11:16 | 9,85 € | 33 | 325 € | 6.437 | 63 T € | ||
| 09:06:01 | 9,83 € | 129 | 1.268 € | 6.404 | 63 T € | ||
| 08:58:06 | 9,80 € | 136 | 1.333 € | 6.275 | 62 T € | ||
| 08:35:46 | 9,845 € | 44 | 433 € | 6.139 | 60 T € | ||
| 08:24:22 | 9,80 € | 411 | 4.028 € | 6.095 | 60 T € | ||
| 08:17:35 | 9,80 € | 304 | 2.979 € | 5.684 | 56 T € | ||
| 08:17:02 | 9,805 € | 696 | 6.824 € | 5.380 | 53 T € | ||
| 08:10:36 | 9,805 € | 279 | 2.736 € | 4.684 | 46.085 € | ||
| 08:09:06 | 9,805 € | 30 | 294 € | 4.405 | 43.349 € | ||
| 08:08:19 | 9,845 € | 109 | 1.073 € | 4.375 | 43.055 € | ||
| 08:07:41 | 9,845 € | 22 | 217 € | 4.266 | 41.982 € | ||
| 08:02:22 | 9,805 € | 120 | 1.177 € | 4.244 | 41.765 € | ||
| 08:00:30 | 9,80 € | 10 | 98 € | 4.124 | 40.589 € | ||
| 07:52:03 | 9,84 € | 2.530 | 24.895 € | 4.114 | 40.491 € | ||
| 07:51:56 | 9,845 € | 400 | 3.938 € | 1.584 | 15.596 € | ||
| 07:50:34 | 9,84 € | 400 | 3.936 € | 1.184 | 11.658 € | ||
| 07:33:41 | 9,845 € | 100 | 985 € | 784 | 7.722 € | ||
| 07:30:19 | 9,845 € | 54 | 532 € | 684 | 6.737 € | ||
| 07:30:19 | 9,85 € | 630 | 6.206 € | 630 | 6.206 € |
