| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 02.04.26 | 3.721,67 | 3.721,67 | 3.720,71 | 3.720,71 | - | - | |
| 01.04.26 | 3.675,44 | 3.675,81 | 3.675,28 | 3.675,41 | - | - | |
| 31.03.26 | 3.667,16 | 3.667,16 | 3.665,85 | 3.666,59 | - | - | |
| 30.03.26 | 3.651,17 | 3.653,63 | 3.651,17 | 3.653,52 | - | - | |
| 27.03.26 | 3.656,6 | 3.658,04 | 3.656,55 | 3.657,84 | - | - | |
| 26.03.26 | 3.675,71 | 3.675,71 | 3.673,13 | 3.673,37 | - | - | |
| 25.03.26 | 3.632,39 | 3.632,39 | 3.629,57 | 3.630,19 | - | - | |
| 23.03.26 | 3.631,71 | 3.632,58 | 3.630,72 | 3.632 | - | - | |
| 20.03.26 | 3.674,7 | 3.675,34 | 3.671,53 | 3.671,7 | - | - | |
| 19.03.26 | 3.726,64 | 3.730,24 | 3.725,94 | 3.728,71 | - | - | |
| 18.03.26 | 3.716,02 | 3.716,95 | 3.714,98 | 3.715,66 | - | - | |
| 17.03.26 | 3.687,24 | 3.687,65 | 3.685,24 | 3.686,27 | - | - | |
| 16.03.26 | 3.680,77 | 3.683,18 | 3.679,8 | 3.682,78 | - | - | |
| 13.03.26 | 3.681,59 | 3.682,97 | 3.679,26 | 3.682,67 | - | - | |
| 12.03.26 | 3.701,9 | 3.703,56 | 3.700,96 | 3.702,25 | - | - | |
| 11.03.26 | 3.680,68 | 3.681,03 | 3.678,93 | 3.679,75 | - | - | |
| 10.03.26 | 3.639,09 | 3.640,77 | 3.637,45 | 3.640,23 | - | - | |
| 09.03.26 | 3.673,48 | 3.686,36 | 3.673,48 | 3.684,47 | - | - | |
| 06.03.26 | 3.692,18 | 3.694,16 | 3.690,37 | 3.692,42 | - | - | |
| 05.03.26 | 3.705,11 | 3.708,34 | 3.703,56 | 3.706,11 | - | - | |
| 04.03.26 | 3.722,14 | 3.722,59 | 3.715,92 | 3.716,81 | - | - | |
| 03.03.26 | 3.788 | 3.791,03 | 3.784,26 | 3.784,89 | - | - |
| 1 Woche | 3.673,37 | +1,26% |
| 1 Monat | 3.769,99 | -1,33% |
| 3 Monate | 3.485,14 | +6,73% |
| Lfd. Jahr | 3.462,79 | +7,42% |
| 1 Jahr | 3.102,92 | +19,88% |
| 3 Jahre | 2.767,89 | +34,39% |
| Keine Daten vorhanden |
