| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:06:32 | 1,042 € | 1.000 | 1.042 € | 11.270 | 11.875 € | ||
| 17:06:32 | 1,042 € | 1.000 | 1.042 € | 10.270 | 10.833 € | ||
| 17:04:48 | 1,0825 € | 1.770 | 1.916 € | 9.270 | 9.791 € | ||
| 14:48:59 | 1,05 € | 7.500 | 7.875 € | 7.500 | 7.875 € | ||
| 08:02:16 | 1,055 € | 0 | 0 € | 0 | 0 € |