Orderbuch Solactive Quantum Computing Index (NTR)

220,15 +0,99% +2,16
03.07.25 23:00:00 Stuttgart aktualisieren | Orderbuch | Mehr Kurse »
WKN: SL0AVD
ISIN: DE000SL0AVD4
Typ: Index

Times & Sales: Stuttgart

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:00:00 220,15 
0
0
22:49:51 220,15 
0
0
22:49:36 220,15 
0
0
22:49:21 220,15 
0
0
22:49:06 220,16 
0
0
22:48:51 220,16 
0
0
22:48:36 220,16 
0
0
22:48:21 220,16 
0
0
22:48:06 220,16 
0
0
22:47:51 220,16 
0
0
22:47:36 220,16 
0
0
22:47:21 220,16 
0
0
22:47:06 220,16 
0
0
22:46:51 220,16 
0
0
22:46:36 220,15 
0
0
22:46:21 220,15 
0
0
22:46:06 220,15 
0
0
22:45:51 220,15 
0
0
22:45:36 220,15 
0
0
22:45:21 220,15 
0
0
22:45:06 220,15 
0
0
22:44:51 220,15 
0
0
22:44:36 220,16 
0
0
22:44:21 220,17 
0
0
22:44:06 220,16 
0
0
22:43:51 220,16 
0
0
22:43:36 220,16 
0
0
22:43:21 220,16 
0
0
22:43:06 220,16 
0
0
22:42:51 220,16 
0
0
22:42:36 220,16 
0
0
22:42:21 220,16 
0
0
22:42:06 220,16 
0
0
22:41:51 220,16 
0
0
22:41:36 220,16 
0
0
22:41:21 220,16 
0
0
22:41:06 220,16 
0
0
22:40:51 220,15 
0
0
22:40:36 220,16 
0
0
22:40:21 220,15 
0
0
22:40:06 220,15 
0
0
22:39:51 220,15 
0
0
22:39:36 220,14 
0
0
22:39:21 220,14 
0
0
22:39:06 220,14 
0
0
22:38:51 220,14 
0
0
22:38:36 220,14 
0
0
22:38:21 220,14 
0
0
22:38:06 220,14 
0
0
22:37:51 220,14 
0
0
22:37:36 220,14 
0
0
22:37:21 220,14 
0
0
22:37:06 220,14 
0
0
22:36:51 220,14 
0
0
22:36:36 220,14 
0
0
22:36:21 220,14 
0
0
22:36:06 220,14 
0
0
22:35:51 220,14 
0
0
22:35:36 220,14 
0
0
22:35:21 220,14 
0
0
22:35:06 220,14 
0
0
22:34:51 220,14 
0
0
22:34:36 220,14 
0
0
22:34:21 220,14 
0
0
22:34:06 220,14 
0
0
22:33:51 220,14 
0
0
22:33:36 220,14 
0
0
22:33:21 220,14 
0
0
22:33:06 220,13 
0
0
22:32:51 220,13 
0
0
22:32:36 220,14 
0
0
22:32:21 220,14 
0
0
22:32:06 220,14 
0
0
22:31:51 220,14 
0
0
22:31:36 220,14 
0
0
22:31:21 220,14 
0
0
22:31:06 220,14 
0
0
22:30:51 220,14 
0
0
22:30:36 220,14 
0
0
22:30:21 220,14 
0
0
22:30:06 220,13 
0
0
22:29:51 220,14 
0
0
22:29:36 220,14 
0
0
22:29:21 220,14 
0
0
22:29:06 220,14 
0
0
22:28:51 220,14 
0
0
22:28:36 220,14 
0
0
22:28:21 220,13 
0
0
22:28:06 220,14 
0
0
22:27:51 220,14 
0
0
22:27:36 220,14 
0
0
22:27:21 220,14 
0
0
22:27:06 220,14 
0
0
22:26:51 220,14 
0
0
22:26:36 220,13 
0
0
22:26:21 220,13 
0
0
22:26:06 220,14 
0
0
22:25:51 220,13 
0
0
22:25:36 220,13 
0
0
22:25:21 220,13 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen