Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
23:00:00 | 220,15 | 0 | 0 | 0 | 0 | ||
22:49:51 | 220,15 | 0 | 0 | 0 | 0 | ||
22:49:36 | 220,15 | 0 | 0 | 0 | 0 | ||
22:49:21 | 220,15 | 0 | 0 | 0 | 0 | ||
22:49:06 | 220,16 | 0 | 0 | 0 | 0 | ||
22:48:51 | 220,16 | 0 | 0 | 0 | 0 | ||
22:48:36 | 220,16 | 0 | 0 | 0 | 0 | ||
22:48:21 | 220,16 | 0 | 0 | 0 | 0 | ||
22:48:06 | 220,16 | 0 | 0 | 0 | 0 | ||
22:47:51 | 220,16 | 0 | 0 | 0 | 0 | ||
22:47:36 | 220,16 | 0 | 0 | 0 | 0 | ||
22:47:21 | 220,16 | 0 | 0 | 0 | 0 | ||
22:47:06 | 220,16 | 0 | 0 | 0 | 0 | ||
22:46:51 | 220,16 | 0 | 0 | 0 | 0 | ||
22:46:36 | 220,15 | 0 | 0 | 0 | 0 | ||
22:46:21 | 220,15 | 0 | 0 | 0 | 0 | ||
22:46:06 | 220,15 | 0 | 0 | 0 | 0 | ||
22:45:51 | 220,15 | 0 | 0 | 0 | 0 | ||
22:45:36 | 220,15 | 0 | 0 | 0 | 0 | ||
22:45:21 | 220,15 | 0 | 0 | 0 | 0 | ||
22:45:06 | 220,15 | 0 | 0 | 0 | 0 | ||
22:44:51 | 220,15 | 0 | 0 | 0 | 0 | ||
22:44:36 | 220,16 | 0 | 0 | 0 | 0 | ||
22:44:21 | 220,17 | 0 | 0 | 0 | 0 | ||
22:44:06 | 220,16 | 0 | 0 | 0 | 0 | ||
22:43:51 | 220,16 | 0 | 0 | 0 | 0 | ||
22:43:36 | 220,16 | 0 | 0 | 0 | 0 | ||
22:43:21 | 220,16 | 0 | 0 | 0 | 0 | ||
22:43:06 | 220,16 | 0 | 0 | 0 | 0 | ||
22:42:51 | 220,16 | 0 | 0 | 0 | 0 | ||
22:42:36 | 220,16 | 0 | 0 | 0 | 0 | ||
22:42:21 | 220,16 | 0 | 0 | 0 | 0 | ||
22:42:06 | 220,16 | 0 | 0 | 0 | 0 | ||
22:41:51 | 220,16 | 0 | 0 | 0 | 0 | ||
22:41:36 | 220,16 | 0 | 0 | 0 | 0 | ||
22:41:21 | 220,16 | 0 | 0 | 0 | 0 | ||
22:41:06 | 220,16 | 0 | 0 | 0 | 0 | ||
22:40:51 | 220,15 | 0 | 0 | 0 | 0 | ||
22:40:36 | 220,16 | 0 | 0 | 0 | 0 | ||
22:40:21 | 220,15 | 0 | 0 | 0 | 0 | ||
22:40:06 | 220,15 | 0 | 0 | 0 | 0 | ||
22:39:51 | 220,15 | 0 | 0 | 0 | 0 | ||
22:39:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:39:21 | 220,14 | 0 | 0 | 0 | 0 | ||
22:39:06 | 220,14 | 0 | 0 | 0 | 0 | ||
22:38:51 | 220,14 | 0 | 0 | 0 | 0 | ||
22:38:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:38:21 | 220,14 | 0 | 0 | 0 | 0 | ||
22:38:06 | 220,14 | 0 | 0 | 0 | 0 | ||
22:37:51 | 220,14 | 0 | 0 | 0 | 0 | ||
22:37:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:37:21 | 220,14 | 0 | 0 | 0 | 0 | ||
22:37:06 | 220,14 | 0 | 0 | 0 | 0 | ||
22:36:51 | 220,14 | 0 | 0 | 0 | 0 | ||
22:36:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:36:21 | 220,14 | 0 | 0 | 0 | 0 | ||
22:36:06 | 220,14 | 0 | 0 | 0 | 0 | ||
22:35:51 | 220,14 | 0 | 0 | 0 | 0 | ||
22:35:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:35:21 | 220,14 | 0 | 0 | 0 | 0 | ||
22:35:06 | 220,14 | 0 | 0 | 0 | 0 | ||
22:34:51 | 220,14 | 0 | 0 | 0 | 0 | ||
22:34:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:34:21 | 220,14 | 0 | 0 | 0 | 0 | ||
22:34:06 | 220,14 | 0 | 0 | 0 | 0 | ||
22:33:51 | 220,14 | 0 | 0 | 0 | 0 | ||
22:33:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:33:21 | 220,14 | 0 | 0 | 0 | 0 | ||
22:33:06 | 220,13 | 0 | 0 | 0 | 0 | ||
22:32:51 | 220,13 | 0 | 0 | 0 | 0 | ||
22:32:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:32:21 | 220,14 | 0 | 0 | 0 | 0 | ||
22:32:06 | 220,14 | 0 | 0 | 0 | 0 | ||
22:31:51 | 220,14 | 0 | 0 | 0 | 0 | ||
22:31:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:31:21 | 220,14 | 0 | 0 | 0 | 0 | ||
22:31:06 | 220,14 | 0 | 0 | 0 | 0 | ||
22:30:51 | 220,14 | 0 | 0 | 0 | 0 | ||
22:30:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:30:21 | 220,14 | 0 | 0 | 0 | 0 | ||
22:30:06 | 220,13 | 0 | 0 | 0 | 0 | ||
22:29:51 | 220,14 | 0 | 0 | 0 | 0 | ||
22:29:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:29:21 | 220,14 | 0 | 0 | 0 | 0 | ||
22:29:06 | 220,14 | 0 | 0 | 0 | 0 | ||
22:28:51 | 220,14 | 0 | 0 | 0 | 0 | ||
22:28:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:28:21 | 220,13 | 0 | 0 | 0 | 0 | ||
22:28:06 | 220,14 | 0 | 0 | 0 | 0 | ||
22:27:51 | 220,14 | 0 | 0 | 0 | 0 | ||
22:27:36 | 220,14 | 0 | 0 | 0 | 0 | ||
22:27:21 | 220,14 | 0 | 0 | 0 | 0 | ||
22:27:06 | 220,14 | 0 | 0 | 0 | 0 | ||
22:26:51 | 220,14 | 0 | 0 | 0 | 0 | ||
22:26:36 | 220,13 | 0 | 0 | 0 | 0 | ||
22:26:21 | 220,13 | 0 | 0 | 0 | 0 | ||
22:26:06 | 220,14 | 0 | 0 | 0 | 0 | ||
22:25:51 | 220,13 | 0 | 0 | 0 | 0 | ||
22:25:36 | 220,13 | 0 | 0 | 0 | 0 | ||
22:25:21 | 220,13 | 0 | 0 | 0 | 0 |