| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.03.26 | 19,55 € | 19,55 € | 19,3675 € | 19,3675 € | * | - | - |
| 21.03.26 | 19,425 € | 19,565 € | 19,425 € | 19,55 € | - | - | |
| 20.03.26 | 20,105 € | 20,205 € | 19,26 € | 19,425 € | - | - | |
| 19.03.26 | 20,525 € | 20,635 € | 19,7725 € | 20,105 € | - | - | |
| 18.03.26 | 20,825 € | 21,20 € | 20,505 € | 20,535 € | - | - | |
| 17.03.26 | 20,845 € | 20,995 € | 20,49 € | 20,65 € | - | - | |
| 16.03.26 | 20,765 € | 21,03 € | 20,575 € | 20,935 € | - | - | |
| 15.03.26 | 20,46 € | 20,545 € | 20,46 € | 20,535 € | - | - | |
| 14.03.26 | 20,54 € | 20,54 € | 20,46 € | 20,46 € | - | - | |
| 13.03.26 | 21,34 € | 21,445 € | 20,555 € | 20,555 € | - | - | |
| 12.03.26 | 21,79 € | 21,79 € | 21,11 € | 21,33 € | - | - | |
| 11.03.26 | 21,99 € | 22,065 € | 21,665 € | 21,79 € | - | - | |
| 10.03.26 | 21,67 € | 22,375 € | 21,595 € | 21,98 € | - | - | |
| 09.03.26 | 21,91 € | 21,91 € | 21,005 € | 21,715 € | - | - | |
| 08.03.26 | 22,19 € | 22,19 € | 22,105 € | 22,105 € | - | - | |
| 07.03.26 | 22,20 € | 22,215 € | 22,20 € | 22,20 € | - | - | |
| 06.03.26 | 22,395 € | 22,715 € | 21,825 € | 22,20 € | - | - | |
| 05.03.26 | 22,855 € | 23,00 € | 22,14 € | 22,33 € | - | - | |
| 04.03.26 | 22,735 € | 23,055 € | 22,435 € | 22,85 € | - | - | |
| 03.03.26 | 23,33 € | 23,33 € | 22,375 € | 22,725 € | - | - | |
| 02.03.26 | 23,94 € | 23,94 € | 23,27 € | 23,42 € | - | - | |
| 01.03.26 | 23,885 € | 24,095 € | 23,885 € | 23,975 € | - | - | |
| 28.02.26 | 23,96 € | 23,96 € | 23,825 € | 23,885 € | - | - |
| 1 Woche | 20,535 € | -5,69% |
| 1 Monat | 24,31 € | -20,33% |
| 3 Monate | 22,345 € | -13,33% |
| Lfd. Jahr | 22,675 € | -14,59% |
| 1 Jahr | 19,89 € | -2,63% |
| 3 Jahre | 17,6075 € | +10,00% |
| 02.04.25 | Dividende | 0,71726 EUR | |
| 27.03.24 | Dividende | 0,65385 EUR | |
| 24.03.23 | Dividende | 0,62538 EUR | |
| 25.03.22 | Dividende | 0,6763 EUR | |
| 26.03.21 | Dividende | 0,63824 EUR |
