Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,3301 € | -0,21% | 0,3308 € | 900 | 10.604 | 0,3281 - 0,3453 € | 12:45:31 | Hist. Kurse | |||
| 0,3301 € | -2,45% | 0,3384 € | 0 | 817 | 0,3301 - 0,3384 € | 17:44:23 | Hist. Kurse | |||
| 0,3355 € | +1,51% | 0,3305 € | 0 | 0 | 0,3305 - 0,339 € | 17:53:26 | Hist. Kurse | |||
| 0,3355 € | -1,06% | 0,3391 € | 0 | 0 | 0,3355 - 0,3355 € | 07:57:10 | Hist. Kurse | |||
Frankfurt | 0,3302 € | +1,35% | 0,3258 € | 1.110 | 1.110 | 0,3272 - 0,3302 € | 10:41:26 | Hist. Kurse | |||
Stuttgart | 0,3251 € | +1,98% | 0,3188 € | 1.110 | 1.110 | 0,3251 - 0,3281 € | 10:40:56 | Hist. Kurse | |||
Nasdaq OTC Other | 0,3493 $ | +10,91% | 0,31495 $ | 999 | 500 | 0,31495 - 0,31495 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 0,3292 € | G | +2,88% | 0,32 € | 0 | 0 | 0,3272 - 0,3292 € | 16:30:29 | Hist. Kurse | ||
Hannover | 0,3281 € | G | +1,11% | 0,3245 € | 0 | 0 | 0,3281 - 0,3281 € | 08:00:56 | Hist. Kurse | ||
München | 0,3268 € | +0,74% | 0,3244 € | 0 | 0 | 0,3268 - 0,3268 € | 08:09:18 | Hist. Kurse | |||
Berlin | 0,3281 € | G | +1,14% | 0,3244 € | 0 | 0 | 0,3281 - 0,3281 € | 08:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,331 € | 0,34 € | 0 | 2,72% | 17:53:26 | |
| 18.200 | 0,3302 € | 0,3445 € | 18.200 | 4,33% | 14:31:16 | |
| 15.400 | 0,3301 € | 0,3446 € | 14.507 | 4,39% | 17:56:00 | |
| 14.821 | 0,3301 € | 0,3446 € | 14.821 | 4,39% | 17:56:01 | |
| 3.060 | 0,33 € | 0,3401 € | 3.060 | 3,06% | 17:03:14 | |
| 15.402 | 0,3301 € | 0,3446 € | 14.509 | 4,39% | 17:40:59 | |
| 2.500 | 0,3301 € | 0,3448 € | 4.000 | 4,45% | 17:33:04 | |
| 18.200 | 0,3292 € | 0,3456 € | 18.200 | 4,98% | 17:36:14 | |
| 15.401 | 0,3246 € | 0,3446 € | 14.508 | 6,16% | 17:40:57 | |
| 30.000 | 0,32 € | 0,3447 € | 6.200 | 7,72% | 17:14:52 | |
| | | | | |
Gesamtvolumen | 13.641 Stück | Höchster Spread (Stuttgart) | 7,72% | |
Gesamtumsatz | 4.576 € | Niedrigster Spread (L&S RT) | 2,72% | |
Tageshoch (Tradegate, 10:45:22) | 0,3453 € | |||
Tagestief (Stuttgart, 10:31:01) | 0,3248 € |
Gesamtvolumen | 13.641 Stück | Höchster Spread (Stuttgart) | 7,72% | |
Gesamtumsatz | 4.576 € | Niedrigster Spread (L&S RT) | 2,72% | |
Tageshoch (Tradegate, 10:45:22) | 0,3453 € | |||
Tagestief (Stuttgart, 10:31:01) | 0,3248 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |