Top-News
Singulus Technologies Handelsplätze
WKN: A1681X
ISIN: DE000A1681X5
Symbol:
SNG
Typ: Aktie
1.65 1.66 1.645 1.6475 1.65 1.64 1.585 1.58 1.51 1.51 1.51 1.51
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,555 € | -5,76% | 1,65 € | 29 | 15.807 | 1,54 - 1,635 € | 18:58:17 | Hist. Kurse | |||
| | 1,63 € | -1,81% | 1,66 € | 0 | 9.864 | 1,535 - 1,73 € | 21:43:53 | Hist. Kurse | |||
| | 1,625 € | -1,22% | 1,645 € | 1.000 | 4.000 | 1,565 - 1,655 € | 13:48:25 | Hist. Kurse | |||
| | 1,60 € | -2,88% | 1,6475 € | 0 | 0 | 1,575 - 1,695 € | 22:34:07 | Hist. Kurse | |||
| Xetra | 1,60 € | -3,03% | 1,65 € | 251 | 6.444 | 1,55 - 1,645 € | 17:36:12 | Hist. Kurse | |||
| Frankfurt | 1,59 € | -3,05% | 1,64 € | 500 | 6.230 | 1,58 - 1,665 € | 13:31:28 | Hist. Kurse | |||
| Stuttgart | 1,585 € | 0 % | 1,585 € | 0 | 4.002 | 1,585 - 1,585 € | 21:55:34 | Hist. Kurse | |||
| Düsseldorf | 1,60 € | G | +1,27% | 1,58 € | 0 | 0 | 1,54 - 1,66 € | 19:30:54 | Hist. Kurse | ||
| Hamburg | 1,66 € | G | +9,93% | 1,51 € | 0 | 0 | 1,66 - 1,66 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 1,66 € | G | +9,93% | 1,51 € | 0 | 0 | 1,66 - 1,66 € | 08:16:03 | Hist. Kurse | ||
| München | 1,655 € | +9,60% | 1,51 € | 0 | 0 | 1,655 - 1,655 € | 08:23:15 | Hist. Kurse | |||
| Berlin | 1,51 € | G | 0 % | 1,51 € | 0 | 0 | 18.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 780 | 1,575 € | 1,665 € | 780 | 5,71% | 20:41:17 | |
| | 1.400 | 1,52 € | 1,68 € | 2.850 | 10,53% | 21:58:00 | |
| | 700 | 1,52 € | 1,68 € | 700 | 10,53% | 21:58:00 | |
| | 0 | 1,52 € | 1,68 € | 0 | 10,53% | 22:34:07 | |
| | 600 | 1,575 € | 1,665 € | 600 | 5,71% | 20:41:17 | |
| | 600 | 1,575 € | 1,665 € | 600 | 5,71% | 20:41:17 | |
| | 600 | 1,575 € | 1,665 € | 600 | 5,71% | 20:41:17 | |
| | 600 | 1,575 € | 1,665 € | 600 | 5,71% | 20:41:18 | |
| | 600 | 1,575 € | 1,665 € | 600 | 5,71% | 20:56:40 | |
| | 700 | 1,57 € | 1,67 € | 700 | 6,37% | 20:41:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 46.627 Stück | Höchster Spread (Tradegate) | 10,53% | |
| Gesamtumsatz | 74.605 € | Niedrigster Spread (Gettex) | 5,71% | |
| Tageshoch (Gettex, 08:07:52) | 1,73 € | |||
| Tagestief (Berlin, 20:56:40) | 1,51 € |
| Gesamtvolumen | 42.627 Stück | Höchster Spread (Tradegate) | 10,53% | |
| Gesamtumsatz | 68.253 € | Niedrigster Spread (Gettex) | 5,71% | |
| Tageshoch (Gettex, 08:07:52) | 1,73 € | |||
| Tagestief (Berlin, 20:56:40) | 1,51 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
