| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 31.01.13 | 31,9872 $ | 32,2032 $ | 31,1311 $ | 31,4507 $ | - | - | |
| 30.01.13 | 31,4445 $ | 32,3427 $ | 31,2314 $ | 31,9927 $ | - | - | |
| 29.01.13 | 30,8337 $ | 31,5268 $ | 30,8337 $ | 31,3571 $ | - | - | |
| 28.01.13 | 31,3627 $ | 31,3627 $ | 30,7514 $ | 30,9156 $ | - | - | |
| 26.01.13 | 31,1956 $ | 31,2685 $ | 31,1917 $ | 31,2685 $ | - | - | |
| 25.01.13 | 31,6841 $ | 31,7589 $ | 31,1589 $ | 31,1954 $ | - | - | |
| 24.01.13 | 32,253 $ | 32,253 $ | 31,6011 $ | 31,6766 $ | - | - | |
| 23.01.13 | 32,2412 $ | 32,4648 $ | 32,1416 $ | 32,2334 $ | - | - | |
| 22.01.13 | 32,0761 $ | 32,423 $ | 31,7483 $ | 32,194 $ | - | - | |
| 21.01.13 | 31,8306 $ | 32,0949 $ | 31,8306 $ | 32,0037 $ | - | - | |
| 18.01.13 | 31,723 $ | 32,1507 $ | 31,6691 $ | 31,8178 $ | - | - | |
| 17.01.13 | 31,4163 $ | 31,9978 $ | 31,011 $ | 31,7257 $ | - | - | |
| 16.01.13 | 31,4342 $ | 31,5934 $ | 30,9653 $ | 31,5291 $ | - | - | |
| 15.01.13 | 30,9687 $ | 31,5761 $ | 30,9687 $ | 31,3363 $ | - | - | |
| 14.01.13 | 30,691 $ | 31,1099 $ | 30,691 $ | 31,0561 $ | - | - | |
| 11.01.13 | 30,7555 $ | 30,7555 $ | 30,1651 $ | 30,5197 $ | - | - | |
| 10.01.13 | 30,3445 $ | 30,9274 $ | 30,3437 $ | 30,8611 $ | - | - | |
| 09.01.13 | 30,3191 $ | 30,60 $ | 30,0979 $ | 30,3454 $ | - | - | |
| 08.01.13 | 30,1949 $ | 30,5254 $ | 30,0835 $ | 30,3749 $ | - | - | |
| 07.01.13 | 29,9787 $ | 30,3499 $ | 29,9022 $ | 30,1837 $ | - | - | |
| 04.01.13 | 29,6144 $ | 30,2282 $ | 29,1763 $ | 29,9196 $ | - | - | |
| 03.01.13 | 30,9436 $ | 31,092 $ | 30,0325 $ | 30,0493 $ | - | - | |
| 02.01.13 | 30,6479 $ | 31,474 $ | 30,5314 $ | 30,8951 $ | - | - | |
| 01.01.13 | 30,2069 $ | 30,2476 $ | 30,1536 $ | 30,1536 $ | - | - |
| 1 Woche | 68,0758 $ | -0,37% |
| 1 Monat | 86,729 $ | -21,80% |
| 3 Monate | 83,8572 $ | -19,12% |
| Lfd. Jahr | 76,0346 $ | -10,80% |
| 1 Jahr | 36,3603 $ | +86,53% |
| 3 Jahre | 24,0755 $ | +181,71% |
| Keine Daten vorhanden |
