| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.07.26 | 55,6591 $ | 56,3085 $ | 54,9331 $ | 56,301 $ | - | - | |
| 16.07.26 | 57,2292 $ | 57,5141 $ | 55,3743 $ | 55,7985 $ | - | - | |
| 15.07.26 | 58,4931 $ | 58,8321 $ | 56,6632 $ | 57,7683 $ | - | - | |
| 14.07.26 | 58,1854 $ | 59,6552 $ | 57,7389 $ | 58,8276 $ | - | - | |
| 13.07.26 | 58,0834 $ | 59,0192 $ | 57,2819 $ | 57,7658 $ | - | - | |
| 10.07.26 | 60,1723 $ | 60,4031 $ | 59,258 $ | 59,6634 $ | - | - | |
| 09.07.26 | 58,5956 $ | 60,6322 $ | 58,4731 $ | 60,0121 $ | - | - | |
| 08.07.26 | 60,6801 $ | 61,0451 $ | 57,1924 $ | 58,4779 $ | - | - | |
| 07.07.26 | 60,6551 $ | 61,8413 $ | 59,3946 $ | 60,1878 $ | - | - | |
| 06.07.26 | 61,6101 $ | 62,4253 $ | 61,4058 $ | 62,177 $ | - | - | |
| 03.07.26 | 62,3084 $ | 62,9061 $ | 61,8983 $ | 62,486 $ | - | - | |
| 02.07.26 | 60,0654 $ | 62,0709 $ | 59,4075 $ | 60,8773 $ | - | - | |
| 01.07.26 | 57,5884 $ | 61,0295 $ | 57,2221 $ | 59,3951 $ | - | - | |
| 30.06.26 | 57,3905 $ | 60,3965 $ | 57,3905 $ | 59,1599 $ | - | - | |
| 29.06.26 | 58,6616 $ | 58,9874 $ | 57,4661 $ | 58,1943 $ | - | - | |
| 26.06.26 | 56,5743 $ | 59,6022 $ | 56,4203 $ | 58,94 $ | - | - | |
| 25.06.26 | 56,8675 $ | 58,9962 $ | 56,6064 $ | 57,8074 $ | - | - | |
| 24.06.26 | 61,7684 $ | 62,3343 $ | 55,8921 $ | 57,2285 $ | - | - | |
| 23.06.26 | 62,5295 $ | 62,8038 $ | 61,284 $ | 61,6469 $ | - | - | |
| 22.06.26 | 66,3899 $ | 66,861 $ | 64,9792 $ | 65,0721 $ | - | - | |
| 19.06.26 | 63,7385 $ | 65,4488 $ | 63,7346 $ | 64,7821 $ | - | - | |
| 18.06.26 | 68,8908 $ | 69,0125 $ | 65,0266 $ | 65,7937 $ | - | - |
| 1 Woche | 59,6634 $ | -5,64% |
| 1 Monat | 66,9502 $ | -15,91% |
| 3 Monate | 81,3331 $ | -30,78% |
| Lfd. Jahr | 76,0346 $ | -25,95% |
| 1 Jahr | 38,1566 $ | +47,55% |
| 3 Jahre | 24,8505 $ | +126,56% |
| Keine Daten vorhanden |
