 |
| |
Top-News
Orderbuch Siemens Energy
WKN: ENER6Y
ISIN: DE000ENER6Y0
Symbol:
ENR
Typ: Aktie
Orderbuch, Stand 09:07:04
| Brief | Anzahl | Stück | Verkauforders | |
| 19,080 € | 4 | 977 | ||
| 19,075 € | 2 | 1.214 | ||
| 19,070 € | 4 | 976 | ||
| 19,065 € | 3 | 913 | ||
| 19,060 € | 4 | 3.215 | ||
| 19,055 € | 5 | 1.641 | ||
| 19,050 € | 5 | 1.636 | ||
| 19,045 € | 4 | 1.108 | ||
| 19,040 € | 3 | 650 | ||
| 19,035 € | 1 | 100 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 19,015 € | 2 | 609 | ||
| 19,010 € | 4 | 1.526 | ||
| 19,005 € | 7 | 2.505 | ||
| 19,00 € | 8 | 2.490 | ||
| 18,995 € | 7 | 2.494 | ||
| 18,990 € | 3 | 1.318 | ||
| 18,985 € | 4 | 1.660 | ||
| 18,980 € | 5 | 2.689 | ||
| 18,975 € | 6 | 3.937 | ||
| 18,970 € | 6 | 3.491 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 12.430 | 1 : 1,83 | 22.719 |
Times & Sales: Xetra
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 09:07:04 | 19,04 € | 349 | 6.645 € | 69.830 | 1,34 M € | ||
| 09:07:04 | 19,02 € | 131 | 2.492 € | 69.481 | 1,33 M € | ||
| 09:06:16 | 19,025 € | 150 | 2.854 € | 69.350 | 1,33 M € | ||
| 09:06:04 | 19,07 € | 811 | 15.466 € | 69.200 | 1,32 M € | ||
| 09:05:58 | 19,075 € | 170 | 3.243 € | 68.389 | 1,31 M € | ||
| 09:05:58 | 19,075 € | 206 | 3.929 € | 68.219 | 1,31 M € | ||
| 09:05:55 | 19,06 € | 100 | 1.906 € | 68.013 | 1,30 M € | ||
| 09:05:48 | 19,10 € | 75 | 1.433 € | 67.913 | 1,30 M € | ||
| 09:05:47 | 19,075 € | 45 | 858 € | 67.838 | 1,30 M € | ||
| 09:05:28 | 19,06 € | 250 | 4.765 € | 67.793 | 1,30 M € | ||
| 09:05:28 | 19,06 € | 100 | 1.906 € | 67.543 | 1,29 M € | ||
| 09:05:17 | 19,075 € | 50 | 954 € | 67.443 | 1,29 M € | ||
| 09:05:02 | 19,11 € | 130 | 2.484 € | 67.393 | 1,29 M € | ||
| 09:05:02 | 19,115 € | 562 | 10.743 € | 67.263 | 1,29 M € | ||
| 09:04:52 | 19,12 € | 475 | 9.082 € | 66.701 | 1,28 M € | ||
| 09:04:52 | 19,125 € | 40 | 765 € | 66.226 | 1,27 M € | ||
| 09:04:43 | 19,13 € | 1 | 19 € | 66.186 | 1,27 M € | ||
| 09:04:43 | 19,13 € | 330 | 6.313 € | 66.185 | 1,27 M € | ||
| 09:04:43 | 19,13 € | 634 | 12.128 € | 65.855 | 1,26 M € | ||
| 09:04:31 | 19,135 € | 280 | 5.358 € | 65.221 | 1,25 M € | ||
| 09:04:04 | 19,14 € | 152 | 2.909 € | 64.941 | 1,24 M € | ||
| 09:04:04 | 19,14 € | 8 | 153 € | 64.789 | 1,24 M € | ||
| 09:04:03 | 19,145 € | 284 | 5.437 € | 64.781 | 1,24 M € | ||
| 09:04:02 | 19,15 € | 299 | 5.726 € | 64.497 | 1,24 M € | ||
| 09:03:53 | 19,16 € | 688 | 13.182 € | 64.198 | 1,23 M € | ||
| 09:03:52 | 19,14 € | 250 | 4.785 € | 63.510 | 1,22 M € | ||
| 09:03:41 | 19,15 € | 248 | 4.749 € | 63.260 | 1,21 M € | ||
| 09:03:39 | 19,15 € | 392 | 7.507 € | 63.012 | 1,21 M € | ||
| 09:03:35 | 19,145 € | 250 | 4.786 € | 62.620 | 1,20 M € | ||
| 09:03:30 | 19,145 € | 285 | 5.456 € | 62.370 | 1,19 M € | ||
| 09:03:30 | 19,15 € | 278 | 5.324 € | 62.085 | 1,19 M € | ||
| 09:03:30 | 19,155 € | 266 | 5.095 € | 61.807 | 1,18 M € | ||
| 09:03:30 | 19,16 € | 413 | 7.913 € | 61.541 | 1,18 M € | ||
| 09:03:30 | 19,165 € | 118 | 2.261 € | 61.128 | 1,17 M € | ||
| 09:03:30 | 19,165 € | 95 | 1.821 € | 61.010 | 1,17 M € | ||
| 09:03:30 | 19,165 € | 147 | 2.817 € | 60.915 | 1,17 M € | ||
| 09:03:30 | 19,165 € | 448 | 8.586 € | 60.768 | 1,16 M € | ||
| 09:03:30 | 19,165 € | 117 | 2.242 € | 60.320 | 1,16 M € | ||
| 09:03:30 | 19,165 € | 331 | 6.344 € | 60.203 | 1,15 M € | ||
| 09:03:30 | 19,165 € | 339 | 6.497 € | 59.872 | 1,15 M € | ||
| 09:03:30 | 19,165 € | 236 | 4.523 € | 59.533 | 1,14 M € | ||
| 09:03:30 | 19,165 € | 292 | 5.596 € | 59.297 | 1,14 M € | ||
| 09:03:30 | 19,165 € | 492 | 9.429 € | 59.005 | 1,13 M € | ||
| 09:03:30 | 19,165 € | 272 | 5.213 € | 58.513 | 1,12 M € | ||
| 09:03:30 | 19,165 € | 567 | 10.867 € | 58.241 | 1,12 M € | ||
| 09:03:30 | 19,165 € | 575 | 11.020 € | 57.674 | 1,10 M € | ||
| 09:03:22 | 19,19 € | 197 | 3.780 € | 57.099 | 1,09 M € | ||
| 09:03:22 | 19,185 € | 38 | 729 € | 56.902 | 1,09 M € | ||
| 09:03:22 | 19,17 € | 265 | 5.080 € | 56.864 | 1,09 M € | ||
| 09:03:21 | 19,165 € | 584 | 11.192 € | 56.599 | 1,08 M € | ||
| 09:03:21 | 19,165 € | 674 | 12.917 € | 56.015 | 1,07 M € | ||
| 09:03:19 | 19,17 € | 289 | 5.540 € | 55.341 | 1,06 M € | ||
| 09:02:53 | 19,185 € | 243 | 4.662 € | 55.052 | 1,05 M € | ||
| 09:02:53 | 19,175 € | 36 | 690 € | 54.809 | 1,05 M € | ||
| 09:02:50 | 19,135 € | 454 | 8.687 € | 54.773 | 1,05 M € | ||
| 09:02:50 | 19,14 € | 271 | 5.187 € | 54.319 | 1,04 M € | ||
| 09:02:50 | 19,145 € | 484 | 9.266 € | 54.048 | 1,03 M € | ||
| 09:02:49 | 19,155 € | 261 | 4.999 € | 53.564 | 1,03 M € | ||
| 09:02:49 | 19,16 € | 941 | 18.030 € | 53.303 | 1,02 M € | ||
| 09:02:49 | 19,16 € | 152 | 2.912 € | 52.362 | 1,00 M € | ||
| 09:02:49 | 19,165 € | 208 | 3.986 € | 52.210 | 1,00 M € | ||
| 09:02:46 | 19,185 € | 390 | 7.482 € | 52.002 | 1,00 M € | ||
| 09:02:46 | 19,18 € | 208 | 3.989 € | 51.612 | 0,99 M € | ||
| 09:02:39 | 19,195 € | 260 | 4.991 € | 51.404 | 0,98 M € | ||
| 09:02:39 | 19,195 € | 20 | 384 € | 51.144 | 0,98 M € | ||
| 09:02:39 | 19,145 € | 51.124 | 0,98 M € | 51.124 | 0,98 M € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
