Orderbuch Redcare Pharmacy NV
WKN: A2AR94
ISIN: NL0012044747
US-Symbol:
SHPPF
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:20 | 130,00 € | 69 | 8.970 € | 115.685 | 15,1 M € | ||
| 17:35:20 | 130,00 € | 69 | 8.970 € | 115.616 | 15,0 M € | ||
| 17:35:19 | 130,00 € | 59.688 | 7,76 M € | 115.547 | 15,0 M € | ||
| 17:29:17 | 129,60 € | 11 | 1.426 € | 55.859 | 7,28 M € | ||
| 17:28:17 | 129,60 € | 26 | 3.370 € | 55.848 | 7,28 M € | ||
| 17:28:12 | 129,60 € | 39 | 5.054 € | 55.822 | 7,28 M € | ||
| 17:28:10 | 129,50 € | 4 | 518 € | 55.783 | 7,27 M € | ||
| 17:28:10 | 129,50 € | 4 | 518 € | 55.779 | 7,27 M € | ||
| 17:28:10 | 129,50 € | 4 | 518 € | 55.775 | 7,27 M € | ||
| 17:28:10 | 129,50 € | 4 | 518 € | 55.771 | 7,27 M € | ||
| 17:28:10 | 129,50 € | 25 | 3.238 € | 55.767 | 7,27 M € | ||
| 17:28:09 | 129,40 € | 57 | 7.376 € | 55.742 | 7,27 M € | ||
| 17:28:09 | 129,40 € | 58 | 7.505 € | 55.685 | 7,26 M € | ||
| 17:27:47 | 129,40 € | 5 | 647 € | 55.627 | 7,25 M € | ||
| 17:24:17 | 129,30 € | 25 | 3.233 € | 55.622 | 7,25 M € | ||
| 17:23:25 | 129,10 € | 56 | 7.230 € | 55.597 | 7,25 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.541 | 7,24 M € | ||
| 17:23:24 | 129,20 € | 22 | 2.842 € | 55.529 | 7,24 M € | ||
| 17:23:24 | 129,20 € | 4 | 517 € | 55.507 | 7,24 M € | ||
| 17:23:24 | 129,20 € | 1 | 129 € | 55.503 | 7,24 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.502 | 7,24 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.490 | 7,23 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.478 | 7,23 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.466 | 7,23 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.454 | 7,23 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.442 | 7,23 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.430 | 7,23 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.418 | 7,22 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.406 | 7,22 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.394 | 7,22 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.382 | 7,22 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.370 | 7,22 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.358 | 7,22 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.346 | 7,22 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.334 | 7,21 M € | ||
| 17:23:24 | 129,20 € | 12 | 1.550 € | 55.322 | 7,21 M € | ||
| 17:23:24 | 129,20 € | 140 | 18.088 € | 55.310 | 7,21 M € | ||
| 17:23:02 | 129,10 € | 10 | 1.291 € | 55.170 | 7,19 M € | ||
| 17:20:58 | 129,20 € | 14 | 1.809 € | 55.160 | 7,19 M € | ||
| 17:20:58 | 129,20 € | 15 | 1.938 € | 55.146 | 7,19 M € | ||
| 17:20:55 | 129,10 € | 15 | 1.937 € | 55.131 | 7,19 M € | ||
| 17:20:55 | 129,20 € | 61 | 7.881 € | 55.116 | 7,19 M € | ||
| 17:20:55 | 129,20 € | 15 | 1.938 € | 55.055 | 7,18 M € | ||
| 17:20:54 | 129,20 € | 25 | 3.230 € | 55.040 | 7,18 M € | ||
| 17:20:45 | 129,00 € | 11 | 1.419 € | 55.015 | 7,17 M € | ||
| 17:20:44 | 129,10 € | 36 | 4.648 € | 55.004 | 7,17 M € | ||
| 17:20:11 | 129,10 € | 31 | 4.002 € | 54.968 | 7,17 M € | ||
| 17:20:11 | 129,10 € | 13 | 1.678 € | 54.937 | 7,16 M € | ||
| 17:17:59 | 129,20 € | 8 | 1.034 € | 54.924 | 7,16 M € | ||
| 17:17:58 | 129,20 € | 41 | 5.297 € | 54.916 | 7,16 M € | ||
| 17:17:58 | 129,20 € | 95 | 12.274 € | 54.875 | 7,15 M € | ||
| 17:17:38 | 129,10 € | 52 | 6.713 € | 54.780 | 7,14 M € | ||
| 17:17:38 | 129,10 € | 4 | 516 € | 54.728 | 7,14 M € | ||
| 17:14:41 | 129,10 € | 8 | 1.033 € | 54.724 | 7,13 M € | ||
| 17:14:41 | 129,20 € | 62 | 8.010 € | 54.716 | 7,13 M € | ||
| 17:14:41 | 129,10 € | 104 | 13.426 € | 54.654 | 7,13 M € | ||
| 17:14:41 | 129,00 € | 100 | 12.900 € | 54.550 | 7,11 M € | ||
| 17:14:23 | 128,80 € | 15 | 1.932 € | 54.450 | 7,10 M € | ||
| 17:09:41 | 128,90 € | 10 | 1.289 € | 54.435 | 7,10 M € | ||
| 17:09:40 | 129,10 € | 22 | 2.840 € | 54.425 | 7,10 M € | ||
| 17:09:33 | 129,00 € | 61 | 7.869 € | 54.403 | 7,09 M € | ||
| 17:09:32 | 128,90 € | 27 | 3.480 € | 54.342 | 7,09 M € | ||
| 17:09:31 | 129,00 € | 26 | 3.354 € | 54.315 | 7,08 M € | ||
| 17:09:31 | 129,10 € | 26 | 3.357 € | 54.289 | 7,08 M € | ||
| 17:09:31 | 129,20 € | 6 | 775 € | 54.263 | 7,08 M € | ||
| 17:09:31 | 129,20 € | 19 | 2.455 € | 54.257 | 7,07 M € | ||
| 17:09:30 | 129,30 € | 34 | 4.396 € | 54.238 | 7,07 M € | ||
| 17:09:30 | 129,30 € | 75 | 9.698 € | 54.204 | 7,07 M € | ||
| 17:09:30 | 129,30 € | 57 | 7.370 € | 54.129 | 7,06 M € | ||
| 17:08:33 | 129,30 € | 19 | 2.457 € | 54.072 | 7,05 M € | ||
| 17:08:33 | 129,40 € | 91 | 11.775 € | 54.053 | 7,05 M € | ||
| 17:08:33 | 129,30 € | 17 | 2.198 € | 53.962 | 7,04 M € | ||
| 17:08:33 | 129,30 € | 57 | 7.370 € | 53.945 | 7,03 M € | ||
| 17:06:45 | 129,10 € | 30 | 3.873 € | 53.888 | 7,03 M € | ||
| 17:06:45 | 129,10 € | 9 | 1.162 € | 53.858 | 7,02 M € | ||
| 17:06:45 | 129,20 € | 39 | 5.039 € | 53.849 | 7,02 M € | ||
| 17:06:45 | 129,20 € | 12 | 1.550 € | 53.810 | 7,02 M € | ||
| 17:05:53 | 129,20 € | 20 | 2.584 € | 53.798 | 7,02 M € | ||
| 17:05:50 | 129,20 € | 12 | 1.550 € | 53.778 | 7,01 M € | ||
| 17:05:48 | 129,20 € | 8 | 1.034 € | 53.766 | 7,01 M € | ||
| 17:05:48 | 129,20 € | 24 | 3.101 € | 53.758 | 7,01 M € | ||
| 17:05:46 | 129,20 € | 20 | 2.584 € | 53.734 | 7,01 M € | ||
| 17:05:45 | 129,20 € | 60 | 7.752 € | 53.714 | 7,00 M € | ||
| 17:05:44 | 129,20 € | 34 | 4.393 € | 53.654 | 7,00 M € | ||
| 17:05:44 | 129,20 € | 6 | 775 € | 53.620 | 6,99 M € | ||
| 17:05:44 | 129,20 € | 10 | 1.292 € | 53.614 | 6,99 M € | ||
| 17:05:44 | 129,20 € | 7 | 904 € | 53.604 | 6,99 M € | ||
| 17:05:44 | 129,20 € | 40 | 5.168 € | 53.597 | 6,99 M € | ||
| 17:05:44 | 129,20 € | 23 | 2.972 € | 53.557 | 6,98 M € | ||
| 17:05:44 | 129,20 € | 23 | 2.972 € | 53.534 | 6,98 M € | ||
| 17:05:44 | 129,20 € | 39 | 5.039 € | 53.511 | 6,98 M € | ||
| 17:05:44 | 129,20 € | 18 | 2.326 € | 53.472 | 6,97 M € | ||
| 17:05:44 | 129,20 € | 40 | 5.168 € | 53.454 | 6,97 M € | ||
| 17:05:44 | 129,20 € | 40 | 5.168 € | 53.414 | 6,97 M € | ||
| 17:05:44 | 129,20 € | 5 | 646 € | 53.374 | 6,96 M € | ||
| 17:05:44 | 129,20 € | 35 | 4.522 € | 53.369 | 6,96 M € | ||
| 17:05:44 | 129,20 € | 5 | 646 € | 53.334 | 6,96 M € | ||
| 17:05:44 | 129,20 € | 22 | 2.842 € | 53.329 | 6,95 M € | ||
| 17:05:44 | 129,20 € | 35 | 4.522 € | 53.307 | 6,95 M € | ||
| 17:05:44 | 129,20 € | 18 | 2.326 € | 53.272 | 6,95 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
