| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
15:06:54
| 14,34 € | | 134 | | 1.922 € | 18.777 | 269 T € |
|
15:06:54
| 14,36 € | | 237 | | 3.403 € | 18.643 | 268 T € |
|
15:04:15
| 14,32 € | | 85 | | 1.217 € | 18.406 | 264 T € |
|
15:04:15
| 14,34 € | | 189 | | 2.710 € | 18.321 | 263 T € |
|
14:53:58
| 14,34 € | | 371 | | 5.320 € | 18.132 | 260 T € |
|
14:52:31
| 14,38 € | | 353 | | 5.076 € | 17.761 | 255 T € |
|
14:24:41
| 14,40 € | | 40 | | 576 € | 17.408 | 250 T € |
|
14:24:11
| 14,42 € | | 126 | | 1.817 € | 17.368 | 249 T € |
|
14:24:11
| 14,40 € | | 948 | | 13.651 € | 17.242 | 247 T € |
|
14:24:11
| 14,36 € | | 6 | | 86 € | 16.294 | 234 T € |
|
14:24:11
| 14,34 € | | 152 | | 2.180 € | 16.288 | 234 T € |
|
14:20:29
| 14,36 € | | 3 | | 43 € | 16.136 | 232 T € |
|
14:20:27
| 14,38 € | | 291 | | 4.185 € | 16.133 | 231 T € |
|
14:06:49
| 14,34 € | | 80 | | 1.147 € | 15.842 | 227 T € |
|
14:06:49
| 14,32 € | | 134 | | 1.919 € | 15.762 | 226 T € |
|
14:05:57
| 14,32 € | | 102 | | 1.461 € | 15.628 | 224 T € |
|
14:05:57
| 14,32 € | | 102 | | 1.461 € | 15.526 | 223 T € |
|
14:05:56
| 14,32 € | | 65 | | 931 € | 15.424 | 221 T € |
|
13:55:29
| 14,32 € | | 126 | | 1.804 € | 15.359 | 220 T € |
|
13:45:00
| 14,32 € | | 323 | | 4.625 € | 15.233 | 219 T € |
|
13:40:06
| 14,34 € | | 138 | | 1.979 € | 14.910 | 214 T € |
|
13:40:06
| 14,36 € | | 91 | | 1.307 € | 14.772 | 212 T € |
|
13:40:06
| 14,36 € | | 250 | | 3.590 € | 14.681 | 211 T € |
|
13:02:07
| 14,32 € | | 36 | | 516 € | 14.431 | 207 T € |
|
12:41:21
| 14,32 € | | 130 | | 1.862 € | 14.395 | 207 T € |
|
12:34:59
| 14,36 € | | 147 | | 2.111 € | 14.265 | 205 T € |
|
12:27:29
| 14,32 € | | 898 | | 12.859 € | 14.118 | 203 T € |
|
12:27:29
| 14,28 € | | 4 | | 57 € | 13.220 | 190 T € |
|
12:25:22
| 14,22 € | | 140 | | 1.991 € | 13.216 | 190 T € |
|
12:11:32
| 14,22 € | | 140 | | 1.991 € | 13.076 | 188 T € |
|
11:57:47
| 14,28 € | | 204 | | 2.913 € | 12.936 | 186 T € |
|
11:57:47
| 14,20 € | | 311 | | 4.416 € | 12.732 | 183 T € |
|
11:57:45
| 14,24 € | | 63 | | 897 € | 12.421 | 178 T € |
|
11:56:13
| 14,22 € | | 34 | | 483 € | 12.358 | 177 T € |
|
11:53:45
| 14,24 € | | 500 | | 7.120 € | 12.324 | 177 T € |
|
11:53:45
| 14,24 € | | 156 | | 2.221 € | 11.824 | 170 T € |
|
11:51:57
| 14,24 € | | 74 | | 1.054 € | 11.668 | 168 T € |
|
11:51:21
| 14,26 € | | 1.161 | | 16.556 € | 11.594 | 167 T € |
|
11:51:21
| 14,26 € | | 39 | | 556 € | 10.433 | 150 T € |
|
11:47:29
| 14,30 € | | 89 | | 1.273 € | 10.394 | 149 T € |
|
11:47:29
| 14,30 € | | 51 | | 729 € | 10.305 | 148 T € |
|
11:38:47
| 14,30 € | | 30 | | 429 € | 10.254 | 147 T € |
|
11:38:47
| 14,30 € | | 131 | | 1.873 € | 10.224 | 147 T € |
|
11:37:51
| 14,26 € | | 81 | | 1.155 € | 10.093 | 145 T € |
|
11:37:51
| 14,26 € | | 147 | | 2.096 € | 10.012 | 144 T € |
|
11:37:51
| 14,26 € | | 298 | | 4.249 € | 9.865 | 142 T € |
|
11:26:41
| 14,30 € | | 710 | | 10.153 € | 9.567 | 138 T € |
|
11:26:41
| 14,26 € | | 6 | | 86 € | 8.857 | 128 T € |
|
11:26:41
| 14,28 € | | 255 | | 3.641 € | 8.851 | 127 T € |
|
11:26:41
| 14,18 € | | 143 | | 2.028 € | 8.596 | 124 T € |
|
11:24:45
| 14,23 € | | 10 | | 142 € | 8.453 | 122 T € |
|
11:24:45
| 14,24 € | | 36 | | 513 € | 8.443 | 122 T € |
|
11:24:45
| 14,24 € | | 6 | | 85 € | 8.407 | 121 T € |
|
11:24:45
| 14,24 € | | 186 | | 2.649 € | 8.401 | 121 T € |
|
11:24:45
| 14,24 € | | 36 | | 513 € | 8.215 | 118 T € |
|
11:24:45
| 14,20 € | | 190 | | 2.698 € | 8.179 | 118 T € |
|
11:19:44
| 14,18 € | | 43 | | 610 € | 7.989 | 115 T € |
|
11:19:44
| 14,14 € | | 28 | | 396 € | 7.946 | 115 T € |
|
11:19:21
| 14,18 € | | 260 | | 3.687 € | 7.918 | 114 T € |
|
11:19:18
| 14,16 € | | 26 | | 368 € | 7.658 | 110 T € |
|
11:19:18
| 14,18 € | | 23 | | 326 € | 7.632 | 110 T € |
|
11:19:18
| 14,18 € | | 6 | | 85 € | 7.609 | 110 T € |
|
11:19:18
| 14,18 € | | 100 | | 1.418 € | 7.603 | 110 T € |
|
11:16:15
| 14,22 € | | 37 | | 526 € | 7.503 | 108 T € |
|
11:16:15
| 14,24 € | | 34 | | 484 € | 7.466 | 108 T € |
|
11:16:15
| 14,26 € | | 48 | | 684 € | 7.432 | 107 T € |
|
11:16:15
| 14,26 € | | 662 | | 9.440 € | 7.384 | 107 T € |
|
10:55:16
| 14,32 € | | 106 | | 1.518 € | 6.722 | 97 T € |
|
10:40:02
| 14,32 € | | 163 | | 2.334 € | 6.616 | 96 T € |
|
10:27:58
| 14,32 € | | 1 | | 14 € | 6.453 | 93 T € |
|
10:25:25
| 14,32 € | | 180 | | 2.578 € | 6.452 | 93 T € |
|
10:12:28
| 14,32 € | | 193 | | 2.764 € | 6.272 | 91 T € |
|
10:09:45
| 14,38 € | | 48 | | 690 € | 6.079 | 88 T € |
|
09:55:24
| 14,38 € | | 222 | | 3.192 € | 6.031 | 87 T € |
|
09:50:41
| 14,40 € | | 15 | | 216 € | 5.809 | 84 T € |
|
09:50:41
| 14,40 € | | 500 | | 7.200 € | 5.794 | 84 T € |
|
09:46:22
| 14,38 € | | 38 | | 546 € | 5.294 | 77 T € |
|
09:46:22
| 14,44 € | | 254 | | 3.668 € | 5.256 | 76 T € |
|
09:44:08
| 14,40 € | | 1.169 | | 16.834 € | 5.002 | 72 T € |
|
09:43:28
| 14,34 € | | 25 | | 359 € | 3.833 | 56 T € |
|
09:43:27
| 14,34 € | | 986 | | 14.139 € | 3.808 | 55 T € |
|
09:43:27
| 14,38 € | | 170 | | 2.445 € | 2.822 | 41.082 € |
|
09:05:30
| 14,50 € | | 710 | | 10.295 € | 2.652 | 38.637 € |
|
09:05:30
| 14,52 € | | 157 | | 2.280 € | 1.942 | 28.342 € |
|
09:02:18
| 14,58 € | | 262 | | 3.820 € | 1.785 | 26.062 € |
|
09:02:18
| 14,52 € | | 244 | | 3.543 € | 1.523 | 22.243 € |
|
09:02:18
| 14,52 € | | 131 | | 1.902 € | 1.279 | 18.700 € |
|
09:02:18
| 14,54 € | | 246 | | 3.577 € | 1.148 | 16.798 € |
|
09:02:17
| 14,66 € | | 514 | | 7.535 € | 902 | 13.221 € |
|
09:02:17
| 14,68 € | | 258 | | 3.787 € | 388 | 5.685 € |
|
09:01:26
| 14,60 € | | 7 | | 102 € | 130 | 1.898 € |
|
09:00:25
| 14,60 € | | 123 | | 1.796 € | 123 | 1.796 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
