Orderbuch SFC Energy
WKN: 756857
ISIN: DE0007568578
Symbol:
F3C
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:16 | 18,52 € | 6.684 | 124 T € | 23.117 | 428 T € | ||
| 17:35:16 | 18,52 € | 6.684 | 124 T € | 16.433 | 304 T € | ||
| 17:29:55 | 18,46 € | 417 | 7.698 € | 9.749 | 181 T € | ||
| 17:29:55 | 18,46 € | 6 | 111 € | 9.332 | 173 T € | ||
| 17:29:40 | 18,46 € | 1 | 18 € | 9.326 | 173 T € | ||
| 17:29:20 | 18,46 € | 26 | 480 € | 9.325 | 173 T € | ||
| 17:27:29 | 18,48 € | 28 | 517 € | 9.299 | 172 T € | ||
| 17:27:29 | 18,48 € | 79 | 1.460 € | 9.271 | 172 T € | ||
| 17:26:30 | 18,48 € | 10 | 185 € | 9.192 | 170 T € | ||
| 17:26:30 | 18,48 € | 56 | 1.035 € | 9.182 | 170 T € | ||
| 17:26:30 | 18,46 € | 22 | 406 € | 9.126 | 169 T € | ||
| 17:26:30 | 18,46 € | 428 | 7.901 € | 9.104 | 169 T € | ||
| 17:26:30 | 18,46 € | 428 | 7.901 € | 8.676 | 161 T € | ||
| 17:26:30 | 18,46 € | 6 | 111 € | 8.248 | 153 T € | ||
| 17:25:00 | 18,46 € | 70 | 1.292 € | 8.242 | 153 T € | ||
| 17:25:00 | 18,46 € | 16 | 295 € | 8.172 | 151 T € | ||
| 17:25:00 | 18,46 € | 74 | 1.366 € | 8.156 | 151 T € | ||
| 17:24:59 | 18,46 € | 15 | 277 € | 8.082 | 150 T € | ||
| 17:24:59 | 18,46 € | 5 | 92 € | 8.067 | 150 T € | ||
| 17:24:59 | 18,46 € | 4 | 74 € | 8.062 | 149 T € | ||
| 17:24:59 | 18,46 € | 15 | 277 € | 8.058 | 149 T € | ||
| 17:24:59 | 18,46 € | 49 | 905 € | 8.043 | 149 T € | ||
| 17:24:59 | 18,46 € | 6 | 111 € | 7.994 | 148 T € | ||
| 17:24:59 | 18,46 € | 163 | 3.009 € | 7.988 | 148 T € | ||
| 17:24:59 | 18,46 € | 49 | 905 € | 7.825 | 145 T € | ||
| 17:24:59 | 18,46 € | 49 | 905 € | 7.776 | 144 T € | ||
| 17:24:59 | 18,46 € | 401 | 7.402 € | 7.727 | 143 T € | ||
| 17:10:45 | 18,44 € | 10 | 184 € | 7.326 | 136 T € | ||
| 17:10:45 | 18,44 € | 18 | 332 € | 7.316 | 136 T € | ||
| 17:10:45 | 18,44 € | 53 | 977 € | 7.298 | 135 T € | ||
| 17:00:56 | 18,46 € | 298 | 5.501 € | 7.245 | 134 T € | ||
| 16:34:13 | 18,52 € | 5 | 93 € | 6.947 | 129 T € | ||
| 16:04:27 | 18,56 € | 11 | 204 € | 6.942 | 129 T € | ||
| 15:51:54 | 18,54 € | 32 | 593 € | 6.931 | 129 T € | ||
| 15:51:54 | 18,54 € | 16 | 297 € | 6.899 | 128 T € | ||
| 15:51:54 | 18,54 € | 75 | 1.391 € | 6.883 | 128 T € | ||
| 15:46:57 | 18,52 € | 52 | 963 € | 6.808 | 126 T € | ||
| 15:18:42 | 18,52 € | 11 | 204 € | 6.756 | 125 T € | ||
| 15:18:42 | 18,52 € | 75 | 1.389 € | 6.745 | 125 T € | ||
| 15:18:42 | 18,52 € | 75 | 1.389 € | 6.670 | 124 T € | ||
| 15:18:42 | 18,52 € | 237 | 4.389 € | 6.595 | 122 T € | ||
| 15:00:02 | 18,54 € | 7 | 130 € | 6.358 | 118 T € | ||
| 14:53:25 | 18,52 € | 3 | 56 € | 6.351 | 118 T € | ||
| 14:48:27 | 18,56 € | 39 | 724 € | 6.348 | 118 T € | ||
| 14:38:45 | 18,64 € | 82 | 1.528 € | 6.309 | 117 T € | ||
| 14:32:42 | 18,60 € | 959 | 17.837 € | 6.227 | 116 T € | ||
| 14:32:42 | 18,60 € | 167 | 3.106 € | 5.268 | 98 T € | ||
| 14:32:07 | 18,52 € | 98 | 1.815 € | 5.101 | 95 T € | ||
| 14:31:05 | 18,58 € | 11 | 204 € | 5.003 | 93 T € | ||
| 14:31:05 | 18,54 € | 77 | 1.428 € | 4.992 | 93 T € | ||
| 14:30:58 | 18,50 € | 437 | 8.085 € | 4.915 | 91 T € | ||
| 14:30:58 | 18,52 € | 433 | 8.019 € | 4.478 | 83 T € | ||
| 14:30:58 | 18,50 € | 30 | 555 € | 4.045 | 75 T € | ||
| 14:30:58 | 18,48 € | 287 | 5.304 € | 4.015 | 74 T € | ||
| 14:30:58 | 18,48 € | 151 | 2.790 € | 3.728 | 69 T € | ||
| 14:30:58 | 18,48 € | 75 | 1.386 € | 3.577 | 66 T € | ||
| 14:30:58 | 18,48 € | 450 | 8.316 € | 3.502 | 65 T € | ||
| 14:26:41 | 18,48 € | 5 | 92 € | 3.052 | 57 T € | ||
| 14:26:41 | 18,50 € | 706 | 13.061 € | 3.047 | 57 T € | ||
| 14:26:41 | 18,50 € | 20 | 370 € | 2.341 | 43.540 € | ||
| 14:16:26 | 18,50 € | 5 | 93 € | 2.321 | 43.170 € | ||
| 13:43:08 | 18,60 € | 63 | 1.172 € | 2.316 | 43.077 € | ||
| 13:14:57 | 18,52 € | 5 | 93 € | 2.253 | 41.905 € | ||
| 12:08:17 | 18,52 € | 5 | 93 € | 2.248 | 41.813 € | ||
| 11:56:35 | 18,52 € | 110 | 2.037 € | 2.243 | 41.720 € | ||
| 11:54:57 | 18,58 € | 23 | 427 € | 2.133 | 39.683 € | ||
| 11:54:56 | 18,60 € | 38 | 707 € | 2.110 | 39.256 € | ||
| 11:54:56 | 18,58 € | 102 | 1.895 € | 2.072 | 38.549 € | ||
| 11:54:56 | 18,58 € | 150 | 2.787 € | 1.970 | 36.654 € | ||
| 11:54:56 | 18,58 € | 149 | 2.768 € | 1.820 | 33.867 € | ||
| 11:54:56 | 18,58 € | 150 | 2.787 € | 1.671 | 31.098 € | ||
| 11:54:56 | 18,58 € | 74 | 1.375 € | 1.521 | 28.311 € | ||
| 11:54:56 | 18,58 € | 22 | 409 € | 1.447 | 26.936 € | ||
| 11:51:37 | 18,60 € | 462 | 8.593 € | 1.425 | 26.528 € | ||
| 11:29:49 | 18,60 € | 5 | 93 € | 963 | 17.934 € | ||
| 11:14:32 | 18,60 € | 6 | 112 € | 958 | 17.841 € | ||
| 11:12:38 | 18,60 € | 50 | 930 € | 952 | 17.730 € | ||
| 10:50:13 | 18,64 € | 5 | 93 € | 902 | 16.800 € | ||
| 10:50:13 | 18,66 € | 40 | 746 € | 897 | 16.707 € | ||
| 09:38:43 | 18,60 € | 1 | 19 € | 857 | 15.960 € | ||
| 09:13:40 | 18,70 € | 467 | 8.733 € | 856 | 15.942 € | ||
| 09:13:40 | 18,68 € | 83 | 1.550 € | 389 | 7.209 € | ||
| 09:11:05 | 18,54 € | 6 | 111 € | 306 | 5.658 € | ||
| 09:10:21 | 18,58 € | 64 | 1.189 € | 300 | 5.547 € | ||
| 09:10:21 | 18,54 € | 95 | 1.761 € | 236 | 4.358 € | ||
| 09:10:21 | 18,54 € | 5 | 93 € | 141 | 2.597 € | ||
| 09:10:21 | 18,50 € | 50 | 925 € | 136 | 2.504 € | ||
| 09:00:17 | 18,36 € | 86 | 1.579 € | 86 | 1.579 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
