Top-News
Orderbuch SFC Energy AG
Aktie
WKN: 756857 ISIN: DE0007568578 US-Symbol: SSMFF
20.4
20,90 €
+0,50 €
+2,45%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
17,36 Mio.
Marktkapitalisierung *
364,56 Mio.
€
Streubesitz
82,98%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,62:
ME1M60
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:20 | 21,00 € | 5.724 | 120 T € | 25.401 | 0,53 M € | ||
| 17:35:20 | 21,00 € | 5.724 | 120 T € | 19.677 | 411 T € | ||
| 17:20:51 | 21,05 € | 1 | 21 € | 13.953 | 291 T € | ||
| 17:08:38 | 21,05 € | 38 | 800 € | 13.952 | 291 T € | ||
| 17:08:38 | 21,05 € | 2 | 42 € | 13.914 | 290 T € | ||
| 17:07:50 | 21,05 € | 4 | 84 € | 13.912 | 290 T € | ||
| 16:52:01 | 21,05 € | 4 | 84 € | 13.908 | 290 T € | ||
| 16:51:02 | 21,05 € | 21 | 442 € | 13.904 | 290 T € | ||
| 16:33:03 | 21,05 € | 69 | 1.452 € | 13.883 | 290 T € | ||
| 16:27:54 | 21,05 € | 35 | 737 € | 13.814 | 288 T € | ||
| 16:27:54 | 21,05 € | 81 | 1.705 € | 13.779 | 288 T € | ||
| 16:24:58 | 21,05 € | 166 | 3.494 € | 13.698 | 286 T € | ||
| 16:24:58 | 21,05 € | 5 | 105 € | 13.532 | 282 T € | ||
| 16:24:58 | 21,05 € | 500 | 10.525 € | 13.527 | 282 T € | ||
| 16:15:04 | 21,00 € | 967 | 20.307 € | 13.027 | 272 T € | ||
| 16:15:04 | 21,00 € | 967 | 20.307 € | 12.060 | 251 T € | ||
| 16:12:49 | 21,05 € | 347 | 7.304 € | 11.093 | 231 T € | ||
| 16:10:48 | 21,10 € | 25 | 528 € | 10.746 | 224 T € | ||
| 16:10:42 | 21,15 € | 500 | 10.575 € | 10.721 | 223 T € | ||
| 16:03:52 | 21,10 € | 498 | 10.508 € | 10.221 | 213 T € | ||
| 16:03:52 | 21,10 € | 1 | 21 € | 9.723 | 202 T € | ||
| 16:03:47 | 21,10 € | 1 | 21 € | 9.722 | 202 T € | ||
| 16:01:00 | 21,05 € | 224 | 4.715 € | 9.721 | 202 T € | ||
| 16:01:00 | 21,05 € | 476 | 10.020 € | 9.497 | 197 T € | ||
| 15:44:39 | 21,05 € | 130 | 2.737 € | 9.021 | 187 T € | ||
| 15:44:30 | 21,05 € | 39 | 821 € | 8.891 | 185 T € | ||
| 15:44:27 | 21,05 € | 39 | 821 € | 8.852 | 184 T € | ||
| 15:44:27 | 21,00 € | 473 | 9.933 € | 8.813 | 183 T € | ||
| 15:44:27 | 21,00 € | 336 | 7.056 € | 8.340 | 173 T € | ||
| 15:44:20 | 21,00 € | 305 | 6.405 € | 8.004 | 166 T € | ||
| 15:21:28 | 21,00 € | 57 | 1.197 € | 7.699 | 160 T € | ||
| 15:21:28 | 21,00 € | 55 | 1.155 € | 7.642 | 158 T € | ||
| 15:00:08 | 21,00 € | 152 | 3.192 € | 7.587 | 157 T € | ||
| 14:55:44 | 21,05 € | 19 | 400 € | 7.435 | 154 T € | ||
| 14:55:41 | 21,00 € | 47 | 987 € | 7.416 | 154 T € | ||
| 14:55:41 | 21,00 € | 494 | 10.374 € | 7.369 | 153 T € | ||
| 14:53:29 | 21,05 € | 17 | 358 € | 6.875 | 142 T € | ||
| 14:53:22 | 21,00 € | 18 | 378 € | 6.858 | 142 T € | ||
| 14:53:22 | 21,00 € | 19 | 399 € | 6.840 | 142 T € | ||
| 14:53:13 | 20,95 € | 828 | 17.347 € | 6.821 | 141 T € | ||
| 14:42:26 | 20,90 € | 159 | 3.323 € | 5.993 | 124 T € | ||
| 14:35:46 | 20,90 € | 326 | 6.813 € | 5.834 | 121 T € | ||
| 14:35:46 | 20,90 € | 57 | 1.191 € | 5.508 | 114 T € | ||
| 14:34:11 | 20,95 € | 22 | 461 € | 5.451 | 113 T € | ||
| 14:18:40 | 20,90 € | 3 | 63 € | 5.429 | 112 T € | ||
| 14:12:47 | 20,90 € | 600 | 12.540 € | 5.426 | 112 T € | ||
| 12:19:04 | 20,95 € | 25 | 524 € | 4.826 | 100 T € | ||
| 12:17:53 | 20,85 € | 684 | 14.261 € | 4.801 | 99 T € | ||
| 12:17:53 | 20,80 € | 2 | 42 € | 4.117 | 85 T € | ||
| 12:17:15 | 20,75 € | 519 | 10.769 € | 4.115 | 85 T € | ||
| 12:17:15 | 20,70 € | 36 | 745 € | 3.596 | 74 T € | ||
| 12:05:51 | 20,65 € | 92 | 1.900 € | 3.560 | 73 T € | ||
| 12:05:51 | 20,65 € | 456 | 9.416 € | 3.468 | 71 T € | ||
| 11:52:45 | 20,45 € | 200 | 4.090 € | 3.012 | 62 T € | ||
| 11:30:52 | 20,65 € | 9 | 186 € | 2.812 | 58 T € | ||
| 11:30:19 | 20,50 € | 387 | 7.934 € | 2.803 | 58 T € | ||
| 11:30:19 | 20,50 € | 102 | 2.091 € | 2.416 | 49.634 € | ||
| 11:30:19 | 20,50 € | 313 | 6.417 € | 2.314 | 47.543 € | ||
| 11:30:19 | 20,50 € | 204 | 4.182 € | 2.001 | 41.126 € | ||
| 11:30:19 | 20,50 € | 70 | 1.435 € | 1.797 | 36.944 € | ||
| 11:30:19 | 20,60 € | 361 | 7.437 € | 1.727 | 35.509 € | ||
| 11:30:19 | 20,65 € | 9 | 186 € | 1.366 | 28.073 € | ||
| 10:21:35 | 20,80 € | 6 | 125 € | 1.357 | 27.887 € | ||
| 10:19:34 | 20,60 € | 133 | 2.740 € | 1.351 | 27.762 € | ||
| 10:19:34 | 20,60 € | 162 | 3.337 € | 1.218 | 25.022 € | ||
| 10:19:34 | 20,60 € | 267 | 5.500 € | 1.056 | 21.685 € | ||
| 10:19:34 | 20,60 € | 9 | 185 € | 789 | 16.185 € | ||
| 10:19:31 | 20,55 € | 326 | 6.699 € | 780 | 15.999 € | ||
| 10:19:31 | 20,55 € | 99 | 2.034 € | 454 | 9.300 € | ||
| 10:19:31 | 20,55 € | 8 | 164 € | 355 | 7.266 € | ||
| 10:19:31 | 20,55 € | 67 | 1.377 € | 347 | 7.101 € | ||
| 09:30:46 | 20,50 € | 100 | 2.050 € | 280 | 5.724 € | ||
| 09:21:13 | 20,40 € | 5 | 102 € | 180 | 3.674 € | ||
| 09:02:04 | 20,40 € | 67 | 1.367 € | 175 | 3.572 € | ||
| 09:01:47 | 20,40 € | 92 | 1.877 € | 108 | 2.206 € | ||
| 09:00:28 | 20,55 € | 16 | 329 € | 16 | 329 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
