Top-News
Orderbuch SFC Energy
WKN: 756857
ISIN: DE0007568578
Symbol:
F3C
Typ: Aktie
Times & Sales: Gettex
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 17:05:20 | 20,85 € | 1 | 21 € | 3.543 | 73 T € | ||
| 17:04:07 | 20,95 € | 46 | 964 € | 3.542 | 73 T € | ||
| 17:02:08 | 20,95 € | 26 | 545 € | 3.496 | 72 T € | ||
| 16:54:40 | 20,85 € | 15 | 313 € | 3.470 | 72 T € | ||
| 16:45:49 | 20,80 € | 400 | 8.320 € | 3.455 | 71 T € | ||
| 16:44:03 | 20,95 € | 0 | 0 € | 3.055 | 63 T € | ||
| 16:37:14 | 20,95 € | 12 | 251 € | 3.055 | 63 T € | ||
| 16:26:38 | 21,00 € | 25 | 525 € | 3.043 | 63 T € | ||
| 16:14:29 | 20,90 € | 25 | 523 € | 3.018 | 62 T € | ||
| 16:13:53 | 20,90 € | 0 | 0 € | 2.993 | 62 T € | ||
| 16:09:35 | 20,80 € | 50 | 1.040 € | 2.993 | 62 T € | ||
| 15:43:45 | 20,55 € | 0 | 0 € | 2.943 | 61 T € | ||
| 15:42:23 | 20,55 € | 13 | 267 € | 2.943 | 61 T € | ||
| 15:36:06 | 20,45 € | 91 | 1.861 € | 2.930 | 60 T € | ||
| 15:17:25 | 20,55 € | 169 | 3.473 € | 2.839 | 59 T € | ||
| 15:13:08 | 20,45 € | 0 | 0 € | 2.670 | 55 T € | ||
| 15:09:35 | 20,45 € | 100 | 2.045 € | 2.670 | 55 T € | ||
| 14:44:43 | 20,50 € | 100 | 2.050 € | 2.570 | 53 T € | ||
| 14:43:10 | 20,50 € | 0 | 0 € | 2.470 | 51 T € | ||
| 14:13:30 | 20,70 € | 0 | 0 € | 2.470 | 51 T € | ||
| 14:05:53 | 20,70 € | 250 | 5.175 € | 2.470 | 51 T € | ||
| 14:03:30 | 20,70 € | 9 | 186 € | 2.220 | 45.791 € | ||
| 13:54:50 | 20,55 € | 97 | 1.993 € | 2.211 | 45.605 € | ||
| 13:43:12 | 20,60 € | 0 | 0 € | 2.114 | 43.612 € | ||
| 13:18:59 | 20,60 € | 25 | 515 € | 2.114 | 43.612 € | ||
| 13:13:42 | 20,60 € | 0 | 0 € | 2.089 | 43.097 € | ||
| 12:49:40 | 20,65 € | 50 | 1.033 € | 2.089 | 43.097 € | ||
| 12:47:57 | 20,55 € | 182 | 3.740 € | 2.039 | 42.064 € | ||
| 12:46:33 | 20,60 € | 32 | 659 € | 1.857 | 38.324 € | ||
| 12:43:45 | 20,60 € | 0 | 0 € | 1.825 | 37.665 € | ||
| 12:35:47 | 20,80 € | 13 | 270 € | 1.825 | 37.665 € | ||
| 12:14:06 | 20,60 € | 0 | 0 € | 1.812 | 37.395 € | ||
| 11:58:40 | 20,60 € | 100 | 2.060 € | 1.812 | 37.395 € | ||
| 11:45:53 | 20,75 € | 15 | 311 € | 1.712 | 35.335 € | ||
| 11:43:45 | 20,75 € | 0 | 0 € | 1.697 | 35.023 € | ||
| 11:40:48 | 20,75 € | 180 | 3.735 € | 1.697 | 35.023 € | ||
| 11:38:32 | 20,75 € | 180 | 3.735 € | 1.517 | 31.288 € | ||
| 11:33:06 | 20,90 € | 15 | 314 € | 1.337 | 27.553 € | ||
| 11:14:23 | 20,90 € | 17 | 355 € | 1.322 | 27.240 € | ||
| 11:10:38 | 20,90 € | 15 | 314 € | 1.305 | 26.885 € | ||
| 11:07:33 | 20,80 € | 58 | 1.206 € | 1.290 | 26.571 € | ||
| 11:04:30 | 20,90 € | 14 | 293 € | 1.232 | 25.365 € | ||
| 10:55:23 | 20,85 € | 105 | 2.189 € | 1.218 | 25.072 € | ||
| 10:54:19 | 20,85 € | 100 | 2.085 € | 1.113 | 22.883 € | ||
| 10:52:33 | 20,85 € | 13 | 271 € | 1.013 | 20.798 € | ||
| 10:43:51 | 20,85 € | 0 | 0 € | 1.000 | 20.527 € | ||
| 10:41:41 | 20,80 € | 25 | 520 € | 1.000 | 20.527 € | ||
| 10:40:02 | 20,80 € | 13 | 270 € | 975 | 20.007 € | ||
| 10:20:43 | 20,70 € | 30 | 621 € | 962 | 19.736 € | ||
| 10:18:03 | 20,70 € | 50 | 1.035 € | 932 | 19.115 € | ||
| 10:13:29 | 20,50 € | 0 | 0 € | 882 | 18.080 € | ||
| 10:12:16 | 20,50 € | 250 | 5.125 € | 882 | 18.080 € | ||
| 09:42:43 | 20,60 € | 46 | 948 € | 632 | 12.955 € | ||
| 09:42:15 | 20,60 € | 200 | 4.120 € | 586 | 12.008 € | ||
| 09:23:53 | 20,40 € | 167 | 3.407 € | 386 | 7.888 € | ||
| 09:13:44 | 20,45 € | 0 | 0 € | 219 | 4.481 € | ||
| 08:45:05 | 20,65 € | 12 | 248 € | 219 | 4.481 € | ||
| 08:30:43 | 20,45 € | 182 | 3.722 € | 207 | 4.233 € | ||
| 08:30:03 | 20,45 € | 25 | 511 € | 25 | 511 € | ||
| 08:00:25 | 20,60 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
