Orderbuch SFC Energy
WKN: 756857
ISIN: DE0007568578
Symbol:
F3C
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:51 | 18,66 € | 50 | 933 € | 11.306 | 210 T € | ||
| 21:55:51 | 18,66 € | 50 | 933 € | 11.256 | 209 T € | ||
| 20:53:49 | 18,66 € | 3 | 56 € | 11.206 | 208 T € | ||
| 20:28:13 | 18,66 € | 50 | 933 € | 11.203 | 208 T € | ||
| 19:08:31 | 18,66 € | 5 | 93 € | 11.153 | 207 T € | ||
| 18:37:38 | 18,66 € | 50 | 933 € | 11.148 | 207 T € | ||
| 18:26:19 | 18,42 € | 60 | 1.105 € | 11.098 | 206 T € | ||
| 17:43:06 | 18,66 € | 15 | 280 € | 11.038 | 205 T € | ||
| 17:25:41 | 18,46 € | 300 | 5.538 € | 11.023 | 205 T € | ||
| 17:04:52 | 18,46 € | 82 | 1.514 € | 10.723 | 199 T € | ||
| 16:46:14 | 18,50 € | 100 | 1.850 € | 10.641 | 198 T € | ||
| 16:43:12 | 18,54 € | 270 | 5.006 € | 10.541 | 196 T € | ||
| 16:43:12 | 18,54 € | 90 | 1.669 € | 10.271 | 191 T € | ||
| 16:42:22 | 18,54 € | 320 | 5.933 € | 10.181 | 189 T € | ||
| 16:23:42 | 18,56 € | 160 | 2.970 € | 9.861 | 183 T € | ||
| 16:21:55 | 18,64 € | 100 | 1.864 € | 9.701 | 180 T € | ||
| 16:16:55 | 18,64 € | 270 | 5.033 € | 9.601 | 178 T € | ||
| 16:09:41 | 18,56 € | 110 | 2.042 € | 9.331 | 173 T € | ||
| 16:08:36 | 18,60 € | 500 | 9.300 € | 9.221 | 171 T € | ||
| 16:06:13 | 18,56 € | 270 | 5.011 € | 8.721 | 162 T € | ||
| 15:49:31 | 18,52 € | 310 | 5.741 € | 8.451 | 157 T € | ||
| 15:42:05 | 18,58 € | 5 | 93 € | 8.141 | 151 T € | ||
| 15:40:05 | 18,48 € | 325 | 6.006 € | 8.136 | 151 T € | ||
| 15:27:19 | 18,50 € | 5 | 93 € | 7.811 | 145 T € | ||
| 15:22:47 | 18,50 € | 50 | 925 € | 7.806 | 145 T € | ||
| 15:19:37 | 18,50 € | 285 | 5.273 € | 7.756 | 144 T € | ||
| 15:03:25 | 18,50 € | 7 | 130 € | 7.471 | 139 T € | ||
| 14:35:07 | 18,66 € | 220 | 4.105 € | 7.464 | 139 T € | ||
| 14:16:00 | 18,54 € | 115 | 2.132 € | 7.244 | 135 T € | ||
| 14:07:43 | 18,54 € | 61 | 1.131 € | 7.129 | 133 T € | ||
| 14:07:04 | 18,54 € | 330 | 6.118 € | 7.068 | 131 T € | ||
| 13:47:42 | 18,62 € | 110 | 2.048 € | 6.738 | 125 T € | ||
| 13:47:41 | 18,62 € | 230 | 4.283 € | 6.628 | 123 T € | ||
| 13:47:41 | 18,62 € | 230 | 4.283 € | 6.398 | 119 T € | ||
| 13:47:36 | 18,58 € | 230 | 4.273 € | 6.168 | 115 T € | ||
| 13:46:45 | 18,58 € | 200 | 3.716 € | 5.938 | 110 T € | ||
| 12:51:38 | 18,54 € | 478 | 8.862 € | 5.738 | 107 T € | ||
| 12:12:32 | 18,60 € | 150 | 2.790 € | 5.260 | 98 T € | ||
| 11:53:07 | 18,54 € | 22 | 408 € | 5.110 | 95 T € | ||
| 11:23:12 | 18,60 € | 150 | 2.790 € | 5.088 | 95 T € | ||
| 11:02:04 | 18,60 € | 200 | 3.720 € | 4.938 | 92 T € | ||
| 10:57:34 | 18,58 € | 120 | 2.230 € | 4.738 | 88 T € | ||
| 10:55:19 | 18,64 € | 100 | 1.864 € | 4.618 | 86 T € | ||
| 10:28:22 | 18,60 € | 300 | 5.580 € | 4.518 | 84 T € | ||
| 10:22:34 | 18,72 € | 35 | 655 € | 4.218 | 78 T € | ||
| 10:22:01 | 18,72 € | 50 | 936 € | 4.183 | 78 T € | ||
| 10:05:06 | 18,72 € | 250 | 4.680 € | 4.133 | 77 T € | ||
| 09:47:53 | 18,68 € | 20 | 374 € | 3.883 | 72 T € | ||
| 09:33:26 | 18,60 € | 4 | 74 € | 3.863 | 72 T € | ||
| 09:29:58 | 18,66 € | 15 | 280 € | 3.859 | 72 T € | ||
| 09:14:39 | 18,76 € | 300 | 5.628 € | 3.844 | 71 T € | ||
| 09:05:24 | 18,40 € | 50 | 920 € | 3.544 | 66 T € | ||
| 09:03:28 | 18,52 € | 250 | 4.630 € | 3.494 | 65 T € | ||
| 08:55:31 | 18,60 € | 1.000 | 18.600 € | 3.244 | 60 T € | ||
| 08:47:54 | 18,60 € | 1.720 | 31.992 € | 2.244 | 41.708 € | ||
| 08:47:32 | 18,58 € | 280 | 5.202 € | 524 | 9.716 € | ||
| 08:38:10 | 18,38 € | 100 | 1.838 € | 244 | 4.514 € | ||
| 08:26:04 | 18,58 € | 90 | 1.672 € | 144 | 2.676 € | ||
| 08:00:04 | 18,58 € | 54 | 1.003 € | 54 | 1.003 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
