Top-News
Orderbuch SFC Energy
WKN: 756857
ISIN: DE0007568578
Symbol:
F3C
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 21:44:29 | 20,55 € | 20 | 411 € | 11.660 | 242 T € | ||
| 21:44:29 | 20,55 € | 20 | 411 € | 11.640 | 241 T € | ||
| 21:37:38 | 20,80 € | 50 | 1.040 € | 11.620 | 241 T € | ||
| 20:57:17 | 20,55 € | 16 | 329 € | 11.570 | 240 T € | ||
| 20:52:52 | 20,80 € | 50 | 1.040 € | 11.554 | 239 T € | ||
| 20:47:43 | 20,55 € | 40 | 822 € | 11.504 | 238 T € | ||
| 19:37:35 | 20,70 € | 100 | 2.070 € | 11.464 | 238 T € | ||
| 19:16:08 | 20,70 € | 100 | 2.070 € | 11.364 | 236 T € | ||
| 19:15:03 | 20,70 € | 50 | 1.035 € | 11.264 | 233 T € | ||
| 18:54:57 | 20,80 € | 50 | 1.040 € | 11.214 | 232 T € | ||
| 18:51:02 | 20,55 € | 150 | 3.083 € | 11.164 | 231 T € | ||
| 18:39:40 | 20,55 € | 160 | 3.288 € | 11.014 | 228 T € | ||
| 18:39:34 | 20,60 € | 160 | 3.296 € | 10.854 | 225 T € | ||
| 18:38:45 | 20,60 € | 300 | 6.180 € | 10.694 | 222 T € | ||
| 18:37:44 | 20,90 € | 50 | 1.045 € | 10.394 | 216 T € | ||
| 18:25:24 | 20,90 € | 70 | 1.463 € | 10.344 | 214 T € | ||
| 18:06:41 | 20,90 € | 150 | 3.135 € | 10.274 | 213 T € | ||
| 17:59:20 | 20,60 € | 5 | 103 € | 10.124 | 210 T € | ||
| 17:41:51 | 20,90 € | 100 | 2.090 € | 10.119 | 210 T € | ||
| 17:36:06 | 20,90 € | 50 | 1.045 € | 10.019 | 208 T € | ||
| 17:27:33 | 20,85 € | 100 | 2.085 € | 9.969 | 207 T € | ||
| 17:26:08 | 20,85 € | 200 | 4.170 € | 9.869 | 205 T € | ||
| 17:12:56 | 20,80 € | 25 | 520 € | 9.669 | 200 T € | ||
| 17:11:33 | 20,95 € | 10 | 210 € | 9.644 | 200 T € | ||
| 17:03:36 | 21,00 € | 100 | 2.100 € | 9.634 | 200 T € | ||
| 17:01:53 | 21,00 € | 100 | 2.100 € | 9.534 | 198 T € | ||
| 16:57:20 | 21,00 € | 250 | 5.250 € | 9.434 | 195 T € | ||
| 16:51:11 | 20,95 € | 5 | 105 € | 9.184 | 190 T € | ||
| 16:36:12 | 20,80 € | 30 | 624 € | 9.179 | 190 T € | ||
| 16:34:39 | 20,95 € | 40 | 838 € | 9.149 | 189 T € | ||
| 16:34:17 | 20,95 € | 200 | 4.190 € | 9.109 | 189 T € | ||
| 16:32:49 | 20,95 € | 166 | 3.478 € | 8.909 | 184 T € | ||
| 16:21:25 | 21,00 € | 28 | 588 € | 8.743 | 181 T € | ||
| 16:14:29 | 20,85 € | 125 | 2.606 € | 8.715 | 180 T € | ||
| 16:11:45 | 20,85 € | 141 | 2.940 € | 8.590 | 178 T € | ||
| 16:04:16 | 20,85 € | 50 | 1.043 € | 8.449 | 175 T € | ||
| 16:03:01 | 20,85 € | 60 | 1.251 € | 8.399 | 174 T € | ||
| 15:58:26 | 20,80 € | 24 | 499 € | 8.339 | 173 T € | ||
| 15:49:38 | 20,65 € | 58 | 1.198 € | 8.315 | 172 T € | ||
| 15:39:33 | 20,55 € | 9 | 185 € | 8.257 | 171 T € | ||
| 15:31:37 | 20,55 € | 40 | 822 € | 8.248 | 171 T € | ||
| 15:29:57 | 20,45 € | 50 | 1.023 € | 8.208 | 170 T € | ||
| 15:28:04 | 20,50 € | 75 | 1.538 € | 8.158 | 169 T € | ||
| 15:18:01 | 20,45 € | 17 | 348 € | 8.083 | 167 T € | ||
| 15:14:40 | 20,55 € | 150 | 3.083 € | 8.066 | 167 T € | ||
| 14:55:38 | 20,50 € | 200 | 4.100 € | 7.916 | 164 T € | ||
| 14:45:59 | 20,65 € | 20 | 413 € | 7.716 | 160 T € | ||
| 14:43:11 | 20,65 € | 25 | 516 € | 7.696 | 159 T € | ||
| 14:32:34 | 20,45 € | 50 | 1.023 € | 7.671 | 159 T € | ||
| 14:29:58 | 20,60 € | 14 | 288 € | 7.621 | 158 T € | ||
| 14:22:09 | 20,55 € | 25 | 514 € | 7.607 | 158 T € | ||
| 14:21:20 | 20,70 € | 20 | 414 € | 7.582 | 157 T € | ||
| 14:17:46 | 20,70 € | 120 | 2.484 € | 7.562 | 157 T € | ||
| 14:07:36 | 20,70 € | 43 | 890 € | 7.442 | 154 T € | ||
| 13:53:13 | 20,70 € | 50 | 1.035 € | 7.399 | 153 T € | ||
| 13:44:18 | 20,70 € | 45 | 932 € | 7.349 | 152 T € | ||
| 13:24:09 | 20,55 € | 240 | 4.932 € | 7.304 | 151 T € | ||
| 13:19:00 | 20,55 € | 210 | 4.316 € | 7.064 | 146 T € | ||
| 13:19:00 | 20,55 € | 79 | 1.623 € | 6.854 | 142 T € | ||
| 12:47:57 | 20,55 € | 300 | 6.165 € | 6.775 | 140 T € | ||
| 12:34:31 | 20,80 € | 50 | 1.040 € | 6.475 | 134 T € | ||
| 12:32:37 | 20,80 € | 50 | 1.040 € | 6.425 | 133 T € | ||
| 12:29:58 | 20,70 € | 300 | 6.210 € | 6.375 | 132 T € | ||
| 12:21:52 | 20,80 € | 70 | 1.456 € | 6.075 | 126 T € | ||
| 12:08:32 | 20,80 € | 10 | 208 € | 6.005 | 124 T € | ||
| 12:07:00 | 20,80 € | 210 | 4.368 € | 5.995 | 124 T € | ||
| 12:03:13 | 20,80 € | 100 | 2.080 € | 5.785 | 120 T € | ||
| 11:58:00 | 20,70 € | 290 | 6.003 € | 5.685 | 118 T € | ||
| 11:57:56 | 20,70 € | 220 | 4.554 € | 5.395 | 112 T € | ||
| 11:57:20 | 20,75 € | 190 | 3.943 € | 5.175 | 107 T € | ||
| 11:57:19 | 20,75 € | 120 | 2.490 € | 4.985 | 103 T € | ||
| 11:56:59 | 20,75 € | 190 | 3.943 € | 4.865 | 101 T € | ||
| 11:56:57 | 20,75 € | 120 | 2.490 € | 4.675 | 97 T € | ||
| 11:56:45 | 20,75 € | 190 | 3.943 € | 4.555 | 94 T € | ||
| 11:56:43 | 20,75 € | 120 | 2.490 € | 4.365 | 90 T € | ||
| 11:56:32 | 20,75 € | 190 | 3.943 € | 4.245 | 88 T € | ||
| 11:56:30 | 20,75 € | 120 | 2.490 € | 4.055 | 84 T € | ||
| 11:40:48 | 20,75 € | 200 | 4.150 € | 3.935 | 82 T € | ||
| 11:38:32 | 20,75 € | 290 | 6.018 € | 3.735 | 77 T € | ||
| 11:28:14 | 20,75 € | 25 | 519 € | 3.445 | 71 T € | ||
| 11:21:51 | 20,75 € | 10 | 208 € | 3.420 | 71 T € | ||
| 11:20:58 | 20,75 € | 290 | 6.018 € | 3.410 | 71 T € | ||
| 11:20:58 | 20,75 € | 40 | 830 € | 3.120 | 65 T € | ||
| 11:07:45 | 20,95 € | 19 | 398 € | 3.080 | 64 T € | ||
| 10:52:27 | 20,90 € | 40 | 836 € | 3.061 | 63 T € | ||
| 10:50:34 | 20,90 € | 200 | 4.180 € | 3.021 | 63 T € | ||
| 10:47:21 | 20,90 € | 200 | 4.180 € | 2.821 | 58 T € | ||
| 10:44:44 | 20,90 € | 10 | 209 € | 2.621 | 54 T € | ||
| 10:35:12 | 20,75 € | 290 | 6.018 € | 2.611 | 54 T € | ||
| 10:24:59 | 20,75 € | 290 | 6.018 € | 2.321 | 47.973 € | ||
| 10:21:03 | 20,80 € | 483 | 10.046 € | 2.031 | 41.955 € | ||
| 10:20:53 | 20,75 € | 480 | 9.960 € | 1.548 | 31.909 € | ||
| 10:18:07 | 20,75 € | 80 | 1.660 € | 1.068 | 21.949 € | ||
| 10:11:37 | 20,75 € | 75 | 1.556 € | 988 | 20.289 € | ||
| 10:10:43 | 20,75 € | 50 | 1.038 € | 913 | 18.733 € | ||
| 09:48:07 | 20,65 € | 20 | 413 € | 863 | 17.695 € | ||
| 09:25:49 | 20,50 € | 30 | 615 € | 843 | 17.282 € | ||
| 09:21:07 | 20,45 € | 30 | 614 € | 813 | 16.667 € | ||
| 09:07:08 | 20,45 € | 100 | 2.045 € | 783 | 16.054 € | ||
| 09:06:44 | 20,45 € | 300 | 6.135 € | 683 | 14.009 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
