| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 26.03.26 | 7.004,89 | 7.004,89 | 7.004,89 | 7.004,89 | * | - |
| 25.03.26 | 7.122,27 | 7.122,27 | 7.122,27 | 7.122,27 | 0 | |
| 24.03.26 | 6.958,76 | 6.958,76 | 6.958,76 | 6.958,76 | 0 | |
| 23.03.26 | 6.935,89 | 6.935,89 | 6.935,89 | 6.935,89 | - | |
| 20.03.26 | 6.824,23 | 6.824,23 | 6.824,23 | 6.824,23 | 0 | |
| 19.03.26 | 6.900,04 | 6.900,04 | 6.900,04 | 6.900,04 | 0 | |
| 18.03.26 | 7.108,97 | 7.108,97 | 7.108,97 | 7.108,97 | 0 | |
| 17.03.26 | 7.127,37 | 7.127,37 | 7.127,37 | 7.127,37 | 0 | |
| 16.03.26 | 7.063,64 | 7.063,64 | 7.063,64 | 7.063,64 | 0 | |
| 13.03.26 | 7.071,51 | 7.071,51 | 7.071,51 | 7.071,51 | 0 | |
| 12.03.26 | 7.171,16 | 7.171,16 | 7.171,16 | 7.171,16 | 0 | |
| 11.03.26 | 7.198,46 | 7.198,46 | 7.198,46 | 7.198,46 | 0 | |
| 10.03.26 | 7.295,3 | 7.295,3 | 7.295,3 | 7.295,3 | 0 | |
| 09.03.26 | 7.109,77 | 7.109,77 | 7.109,77 | 7.109,77 | 0 | |
| 06.03.26 | 7.260,15 | 7.260,15 | 7.260,15 | 7.260,15 | 0 | |
| 05.03.26 | 7.288,17 | 7.288,17 | 7.288,17 | 7.288,17 | 0 | |
| 04.03.26 | 7.396,37 | 7.396,37 | 7.396,37 | 7.396,37 | 0 | |
| 03.03.26 | 7.201,76 | 7.201,76 | 7.201,76 | 7.201,76 | 0 | |
| 02.03.26 | 7.526,76 | 7.526,76 | 7.526,76 | 7.526,76 | 0 | |
| 27.02.26 | 7.665,56 | 7.665,56 | 7.665,56 | 7.665,56 | 0 | |
| 26.02.26 | 7.617,1 | 7.617,1 | 7.617,1 | 7.617,1 | 0 | |
| 25.02.26 | 7.565,95 | 7.565,95 | 7.565,95 | 7.565,95 | 0 | |
| 24.02.26 | 7.537,49 | 7.537,49 | 7.537,49 | 7.537,49 | 0 |
| 1 Woche | 6.900,04 | +1,52% |
| 1 Monat | 7.617,1 | -8,04% |
| 3 Monate | 7.083,05 | -1,10% |
| Lfd. Jahr | 7.238,13 | -3,22% |
| 1 Jahr | 6.923,85 | +1,17% |
| 3 Jahre | 5.705,88 | +22,77% |
| Keine Daten vorhanden |
