| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 09.03.26 | 7.109,77 | 7.109,77 | 7.109,77 | 7.109,77 | 0 | |
| 06.03.26 | 7.260,15 | 7.260,15 | 7.260,15 | 7.260,15 | 0 | |
| 05.03.26 | 7.288,17 | 7.288,17 | 7.288,17 | 7.288,17 | 0 | |
| 04.03.26 | 7.396,37 | 7.396,37 | 7.396,37 | 7.396,37 | 0 | |
| 03.03.26 | 7.201,76 | 7.201,76 | 7.201,76 | 7.201,76 | 0 | |
| 02.03.26 | 7.526,76 | 7.526,76 | 7.526,76 | 7.526,76 | 0 | |
| 27.02.26 | 7.665,56 | 7.665,56 | 7.665,56 | 7.665,56 | 0 | |
| 26.02.26 | 7.617,1 | 7.617,1 | 7.617,1 | 7.617,1 | 0 | |
| 25.02.26 | 7.565,95 | 7.565,95 | 7.565,95 | 7.565,95 | 0 | |
| 24.02.26 | 7.537,49 | 7.537,49 | 7.537,49 | 7.537,49 | 0 | |
| 23.02.26 | 7.520,37 | 7.520,37 | 7.520,37 | 7.520,37 | 0 | |
| 20.02.26 | 7.593,5 | 7.593,5 | 7.593,5 | 7.593,5 | 0 | |
| 19.02.26 | 7.576,28 | 7.576,28 | 7.576,28 | 7.576,28 | 0 | |
| 18.02.26 | 7.622,62 | 7.622,62 | 7.622,62 | 7.622,62 | 0 | |
| 17.02.26 | 7.518,57 | 7.518,57 | 7.518,57 | 7.518,57 | 0 | |
| 16.02.26 | 7.498,16 | 7.498,16 | 7.498,16 | 7.498,16 | 0 | |
| 13.02.26 | 7.516,05 | 7.516,05 | 7.516,05 | 7.516,05 | 0 | |
| 12.02.26 | 7.450,04 | 7.450,04 | 7.450,04 | 7.450,04 | 0 | |
| 11.02.26 | 7.621,25 | 7.621,25 | 7.621,25 | 7.621,25 | 0 | |
| 10.02.26 | 7.717,59 | 7.717,59 | 7.717,59 | 7.717,59 | 0 | |
| 09.02.26 | 7.639,46 | 7.639,46 | 7.639,46 | 7.639,46 | 0 | |
| 06.02.26 | 7.538,65 | 7.538,65 | 7.538,65 | 7.538,65 | 0 |
| 1 Woche | 7.201,76 | -1,28% |
| 1 Monat | 7.717,59 | -7,88% |
| 3 Monate | 7.088,29 | +0,30% |
| Lfd. Jahr | 7.238,13 | -1,77% |
| 1 Jahr | 6.582,93 | +8,00% |
| 3 Jahre | 5.993,4 | +18,63% |
| Keine Daten vorhanden |
