Top-News
Salzgitter Handelsplätze
WKN: 620200
ISIN: DE0006202005
Symbol:
SZG
Typ: Aktie
24.46 24.58 24.48 24.49 24.4 24.38 24.34 24.34 24.42 24.42 24.42 24.42 24.46
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,28 € | -0,74% | 24,46 € | 201 | 4.155 | 24,08 - 24,58 € | 17:00:26 | Hist. Kurse | |||
| | 24,28 € | -1,22% | 24,58 € | 0 | 347 | 24,08 - 24,58 € | 19:43:11 | Hist. Kurse | |||
| | 24,36 € | -0,49% | 24,48 € | 28 | 28 | 24,36 - 24,36 € | 10:20:36 | Hist. Kurse | |||
| | 24,31 € | -0,73% | 24,49 € | 0 | 0 | 23,99 - 24,61 € | 20:06:26 | Hist. Kurse | |||
| Xetra | 24,40 € | 0 % | 24,40 € | 16.367 | 60.330 | 23,96 - 24,56 € | 17:35:26 | Hist. Kurse | |||
| Stuttgart | 24,14 € | -0,98% | 24,38 € | 0 | 200 | 24,04 - 24,54 € | 15:00:12 | Hist. Kurse | |||
| Hamburg | 24,42 € | +0,33% | 24,34 € | 102 | 102 | 24,42 - 24,52 € | 10:40:59 | Hist. Kurse | |||
| Düsseldorf | 24,18 € | G | -0,66% | 24,34 € | 0 | 0 | 24,04 - 24,52 € | 19:32:08 | Hist. Kurse | ||
| Frankfurt | 24,48 € | +0,25% | 24,42 € | 0 | 0 | 24,48 - 24,48 € | 08:02:15 | Hist. Kurse | |||
| Hannover | 24,52 € | G | +0,41% | 24,42 € | 0 | 0 | 24,52 - 24,52 € | 08:16:06 | Hist. Kurse | ||
| München | 24,48 € | G | +0,25% | 24,42 € | 0 | 0 | 24,48 - 24,48 € | 08:00:12 | Hist. Kurse | ||
| Berlin | 24,48 € | G | +0,25% | 24,42 € | 0 | 0 | 24,48 - 24,48 € | 08:03:23 | Hist. Kurse | ||
| Wien | 24,38 € | -0,33% | 24,46 € | 26 | 0 | 24,38 - 24,54 € | 17:32:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 24,22 € | 24,40 € | 0 | 0,74% | 20:06:26 | |
| | 350 | 24,18 € | 24,36 € | 350 | 0,74% | 20:06:31 | |
| | 380 | 24,18 € | 24,36 € | 380 | 0,74% | 20:06:31 | |
| | 206 | 24,18 € | 24,38 € | 206 | 0,83% | 20:06:31 | |
| | 242 | 24,36 € | - | 0 | 0,00% | 17:45:00 | |
| | 207 | 24,22 € | 24,36 € | 511 | 0,58% | 19:50:58 | |
| | 200 | 24,18 € | 24,36 € | 200 | 0,74% | 19:46:07 | |
| | 200 | 24,18 € | 24,36 € | 200 | 0,74% | 19:46:07 | |
| | 200 | 24,18 € | 24,36 € | 200 | 0,74% | 19:46:07 | |
| | 100 | 24,18 € | 24,36 € | 100 | 0,74% | 19:46:08 | |
| | 200 | 24,16 € | 24,36 € | 200 | 0,83% | 19:49:01 | |
| | 380 | 24,12 € | 24,38 € | 380 | 1,08% | 19:32:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 81.540 Stück | Höchster Spread (Düsseldorf) | 1,08% | |
| Gesamtumsatz | 1.981.103 € | Niedrigster Spread (Stuttgart) | 0,58% | |
| Tageshoch (Tradegate, 08:00:09) | 24,58 € | |||
| Tagestief (Gettex, 12:50:27) | 23,96 € |
| Gesamtvolumen | 81.512 Stück | Höchster Spread (Düsseldorf) | 1,08% | |
| Gesamtumsatz | 1.980.421 € | Niedrigster Spread (Stuttgart) | 0,58% | |
| Tageshoch (Tradegate, 08:00:09) | 24,58 € | |||
| Tagestief (Gettex, 12:50:27) | 23,96 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
