Anzeige
Meldung des Tages: Milliardenmarkt, eigene KI-Plattform, starke Kasse: Ist diese Aktie massiv unterbewertet?

S&P 500

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.849,33
-0,86%
-59,6675
20:41:14 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 7,73: MM3L5G
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Sandisk Corp 633,08 $ +1.251,29% 46,85 $ 724,98 $ 27,94 $ 12,68% 2.165,86% Hist. Kurse »
Western Digital Corp 237,85 € +404,13% 47,18 € 262,55 € 26,005 € 9,41% 814,63% Hist. Kurse »
Micron Technology Inc 343,70 € +280,83% 90,25 € 383,10 € 53,10 € 10,28% 547,27% Hist. Kurse »
Seagate Technology Holdings plc 345,00 € +251,29% 98,21 € 389,95 € 56,91 € 11,53% 506,22% Hist. Kurse »
Comfort Systems USA Inc 1.191 € +240,29% 350,00 € 1.284 € 250,00 € 7,24% 376,40% Hist. Kurse »
Lam Research Corp 198,80 € +172,40% 72,98 € 217,15 € 48,055 € 8,45% 313,69% Hist. Kurse »
Newmont Corp 110,04 € +166,54% 41,285 € 112,76 € 37,40 € 2,41% 194,22% Hist. Kurse »
Corning Inc 124,40 € +157,29% 48,35 € 138,78 € 32,00 € 10,36% 288,75% Hist. Kurse »
Teradyne Inc 266,50 € +151,60% 105,92 € 298,05 € 57,92 € 10,59% 360,12% Hist. Kurse »
GE Vernova Inc 731,00 € +125,62% 324,00 € 760,00 € 210,00 € 3,82% 248,10% Hist. Kurse »
Huntington Ingalls Industries Inc 370,20 € +118,60% 169,35 € 381,00 € 158,85 € 2,83% 133,05% Hist. Kurse »
Warner Bros Discovery Inc 23,90 € +116,09% 11,06 € 25,645 € 6,742 € 6,80% 254,49% Hist. Kurse »
Applied Materials Inc 315,00 € +106,72% 152,38 € 337,85 € 103,42 € 6,76% 204,58% Hist. Kurse »
Albemarle Corp 150,54 € +102,69% 74,27 € 174,58 € 44,77 € 13,77% 236,25% Hist. Kurse »
Amphenol Corp 122,10 € +90,22% 64,19 € 144,00 € 47,505 € 15,21% 157,03% Hist. Kurse »
Quanta Services Inc 471,70 € +88,53% 250,20 € 493,00 € 207,00 € 4,32% 127,87% Hist. Kurse »
Caterpillar Inc 624,00 € +87,95% 332,00 € 665,00 € 239,50 € 6,17% 160,54% Hist. Kurse »
KLA Corp 1.280 € +87,30% 683,40 € 1.427,8 € 445,00 € 10,35% 187,64% Hist. Kurse »
Dollar General Corp 132,16 € +83,56% 72,00 € 132,78 € 67,39 € 0,47% 96,11% Hist. Kurse »
AMD Advanced Micro Devices Inc 169,66 € +75,89% 96,46 € 229,40 € 69,00 € 26,04% 145,88% Hist. Kurse »
Keysight Technologies Inc 257,75 € +70,92% 150,80 € 258,55 € 110,00 € 0,31% 134,32% Hist. Kurse »
Howmet Aerospace Inc 220,70 € +67,64% 131,65 € 225,20 € 88,90 € 2,00% 148,26% Hist. Kurse »
Intel Corp 38,275 € +67,29% 22,88 € 47,275 € 15,962 € 19,04% 139,79% Hist. Kurse »
Ulta Beauty Inc 589,60 € +66,93% 353,20 € 601,80 € 284,40 € 2,03% 107,31% Hist. Kurse »
Monolithic Power Inc 981,60 € +66,83% 588,40 € 1.088 € 380,00 € 9,78% 158,32% Hist. Kurse »
Tapestry Inc 131,10 € +61,45% 81,20 € 136,18 € 53,47 € 3,73% 145,18% Hist. Kurse »
Freeport-McMoRan Inc 57,17 € +60,68% 35,58 € 59,24 € 24,79 € 3,49% 130,62% Hist. Kurse »
Alphabet Inc A 259,70 € +58,20% 164,16 € 296,20 € 122,02 € 12,32% 112,83% Hist. Kurse »
C.H. Robinson Worldwide Inc. 155,00 € +58,16% 98,00 € 177,00 € 77,00 € 12,43% 101,30% Hist. Kurse »
Emcor Group Inc 610,20 € +56,78% 389,20 € 700,00 € 294,10 € 12,83% 107,48% Hist. Kurse »
Alphabet Inc C 259,05 € +56,09% 165,96 € 297,20 € 125,02 € 12,84% 107,21% Hist. Kurse »
L3 Harris Technologies Inc 306,60 € +54,26% 198,75 € 333,30 € 172,05 € 8,01% 78,20% Hist. Kurse »
Cardinal Health Inc 192,20 € +53,94% 124,85 € 194,65 € 108,00 € 1,26% 77,96% Hist. Kurse »
HCA Healthcare Inc 444,30 € +52,16% 292,00 € 458,10 € 276,90 € 3,01% 60,46% Hist. Kurse »
Dollar Tree Inc 106,18 € +51,79% 69,95 € 121,94 € 55,46 € 12,92% 91,45% Hist. Kurse »
Jabil Circuit Inc 224,00 € +49,98% 149,35 € 238,80 € 98,96 € 6,20% 126,35% Hist. Kurse »
TKO Group Holdings Inc 225,42 $ +49,64% 150,64 $ 226,83 $ 133,43 $ 0,62% 68,94% Hist. Kurse »
Moderna Inc 43,95 € +47,11% 29,875 € 46,96 € 19,358 € 6,41% 127,04% Hist. Kurse »
Generac Holdings Inc 191,50 € +45,90% 131,25 € 207,80 € 89,74 € 7,84% 113,39% Hist. Kurse »
Johnson Controls Int. plc 120,42 € +45,86% 82,56 € 123,34 € 59,00 € 2,37% 104,10% Hist. Kurse »
NRG Energy Inc 148,00 € +45,24% 101,90 € 160,20 € 72,34 € 7,62% 104,59% Hist. Kurse »
General Aerospace Co 286,50 € +43,25% 200,00 € 297,00 € 127,00 € 3,54% 125,59% Hist. Kurse »
Viatris Inc 12,735 € +43,09% 8,90 € 13,87 € 6,282 € 8,18% 102,72% Hist. Kurse »
Bunge Global SA 101,90 € +42,44% 71,54 € 105,60 € 62,14 € 3,50% 63,98% Hist. Kurse »
Broadcom Inc 268,25 € +39,50% 192,30 € 354,25 € 118,00 € 24,28% 127,33% Hist. Kurse »
Southwest Airlines Corp 41,525 € +39,28% 29,815 € 46,375 € 20,99 € 10,46% 97,83% Hist. Kurse »
Monster Beverage Corp 73,25 € +39,10% 52,66 € 74,48 € 47,95 € 1,65% 52,76% Hist. Kurse »
General Motors Company 65,87 € +39,04% 47,375 € 74,08 € 37,065 € 11,08% 77,71% Hist. Kurse »
Palantir Technologies Inc 113,48 € +38,51% 81,93 € 179,98 € 58,21 € 36,95% 94,95% Hist. Kurse »
Millrose Properties Inc 31,515 $ +37,86% 22,86 $ 35,99 $ 21,02 $ 12,43% 49,93% Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter