Anzeige
Meldung des Tages: Silber bei 90. Gold bei 4.600. Kupfer bei 6. – Top-Aktie im Fokus

S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.830,13
+0,71%
+62,673
16.01.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Acrux - +261,11%
- 63 31.12.25
Kurse
Chart
Forum
news_icon
AJ Lucas Group - +33,33%
- 0 16.01.26
Kurse
Chart
Forum
news_icon
Bougainville Copper Ltd 0,53 € +11,70%
- 68 T 16.01.26
Kurse
Chart
Forum
news_icon
Codan 22,34 $ +11,70%
20,00 $ 4.468 13.01.26
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 15,40 $ +8,15%
14,24 $ 123 T 13.01.26
Kurse
Chart
Forum
news_icon
Macmahon Holdings 0,50 $ +6,80%
- 1.000 15.01.26
Kurse
Chart
Forum
news_icon
Renu Energy Ltd - +6,09%
- 89 13.01.26
Kurse
Chart
Forum
news_icon
Kingsgate Consolidated Ltd 3,77 € +5,90%
3,56 € 22.869 16.01.26
Kurse
Chart
Forum
news_icon
Lynas Rare Earths Ltd 9,33 € +5,40%
8,85 € 1,52 M 16.01.26
Kurse
Chart
Forum
news_icon
Computershare Ltd 24,82 $ +4,80%
23,68 $ 471 T 16.01.26
Kurse
Chart
Forum
news_icon
CSL Ltd 121,49 $ +4,60%
116,15 $ 90 T 16.01.26
Kurse
Chart
Forum
news_icon
Soul Pattinson 25,02 $ +4,25%
24,00 $ 34.778 09.01.26
Kurse
Chart
Forum
news_icon
Paladin Energy Ltd 7,43 $ +3,63%
7,17 $ 0,99 M 16.01.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 9,00 € +2,86%
8,75 € 1.098 16.01.26
Kurse
Chart
Forum
news_icon
SUNLAND GROUP LTD. 0,72 $ +2,86%
0,70 $ 10.875 16.01.26
Kurse
Chart
Forum
news_icon
Telstra Group Ltd 2,82 € +2,70%
2,75 € 5.215 16.01.26
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 20,61 $ +2,64%
20,08 $ 121 T 16.01.26
Kurse
Chart
Forum
news_icon
Perenti Ltd 1,74 € +2,35%
1,70 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,38 € +2,34%
4,28 € 0 15.01.26
Kurse
Chart
Forum
news_icon
Iluka Resources Ltd 4,07 € +2,24%
3,98 € 40.199 16.01.26
Kurse
Chart
Forum
news_icon
EVENT HOSPITALITY+ENTMT 7,30 € +2,10%
7,15 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Amotiv Ltd 5,10 € +2,00%
5,00 € 0 16.01.26
Kurse
Chart
Forum
news_icon
FLEETWOOD LTD. 1,54 € +1,99%
1,51 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Challenger 5,20 € +1,96%
5,10 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Perpetual Ltd 10,70 € +1,90%
10,50 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Super Retail Group 8,30 € +1,84%
8,15 € 0 16.01.26
Kurse
Chart
Forum
news_icon
JB Hi-Fi Ltd 64,35 $ +1,80%
63,21 $ 32.175 05.01.26
Kurse
Chart
Forum
news_icon
Dyno Nobel Ltd. 2,00 € +1,73%
1,97 € 4.000 16.01.26
Kurse
Chart
Forum
news_icon
Downer Edi 4,58 € +1,33%
4,52 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Rio Tinto Ltd 85,75 € +1,31%
84,64 € 228 T 16.01.26
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology 0,66 $ +1,21%
0,65 $ 2.956 16.01.26
Kurse
Chart
Forum
news_icon
Commonwealth Bank of Australia Ltd 89,07 € +1,16%
88,05 € 88 T 16.01.26
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 3,86 € +1,05%
3,82 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Suncorp Group Ltd 9,85 € +1,03%
9,75 € 0 15.01.26
Kurse
Chart
Forum
news_icon
APA Group Ltd 5,05 € +1,00%
5,00 € 3.535 16.01.26
Kurse
Chart
Forum
news_icon
Ramsay Health 21,40 € +0,94%
21,20 € 0 15.01.26
Kurse
Chart
Forum
news_icon
Austal Ltd 5,95 $ +0,85%
5,90 $ 8.080 16.01.26
Kurse
Chart
Forum
news_icon
Iress 4,86 € +0,83%
4,82 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Santos Ltd 3,68 € +0,79%
3,65 € 17.138 16.01.26
Kurse
Chart
Forum
news_icon
Bendigo and Adelaide Bank Ltd 6,35 € +0,79%
6,30 € 0 15.01.26
Kurse
Chart
Forum
news_icon
Insignia Financial Ltd 2,64 € +0,76%
2,62 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Woolworths Group 17,60 € +0,57%
17,50 € 5.280 16.01.26
Kurse
Chart
Forum
news_icon
Ansell Ltd 19,50 € +0,52%
19,40 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,92 $ +0,34%
0,92 $ 4.612 14.01.26
Kurse
Chart
Forum
news_icon
Lendlease Group 2,87 € +0,33%
2,86 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Bank of Queensland Ltd 3,91 $ +0,26%
3,90 $ 1.955 16.01.26
Kurse
Chart
Forum
news_icon
Wesfarmers Ltd 48,03 € +0,26%
47,90 € 0 15.01.26
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 24,36 € +0,23%
24,31 € 4.119 16.01.26
Kurse
Chart
Forum
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Orica Ltd 14,90 € 0,00%
14,90 € 29.600 16.01.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter