Anzeige
Meldung des Tages: 8 Millionen CAD eingesammelt, 21,45 % Antimon entdeckt: Kanadas Bald-Hill-Projekt startet in die nächste Phase

AU 200 Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.724,44
+0,45%
+39,297
23.10.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
QBE Insurance Group Ltd 18,97 $ +13,25%
16,75 $ 45.046 23.10.26
Kurse
Chart
Forum
news_icon
FLEETWOOD LTD. 1,28 € +8,47%
1,18 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Super Retail Group Ltd 8,70 € +8,07%
8,05 € 1.044 23.10.26
Kurse
Chart
Forum
news_icon
Healius Ltd. - +5,69%
- 0 23.10.26
Kurse
Chart
Forum
news_icon
MAXIPARTS LTD. 0,99 € +4,96%
0,95 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 0,98 € +4,75%
0,94 € 5.498 23.10.26
Kurse
Chart
Forum
news_icon
TechnologyOne Ltd 20,20 € +4,12%
19,40 € 6.201 23.10.26
Kurse
Chart
Forum
news_icon
Cochlear Ltd 91,31 € +4,06%
87,75 € 15.757 23.10.26
Kurse
Chart
Forum
news_icon
Perpetual Ltd 10,40 € +4,00%
10,00 € 0 23.10.26
Kurse
Chart
Forum
news_icon
New Hope Group Ltd 4,37 $ +3,68%
4,22 $ 211 T 23.10.26
Kurse
Chart
Forum
news_icon
Commonwealth Bank of Australia Ltd 101,24 € +3,12%
98,18 € 85 T 23.10.26
Kurse
Chart
Forum
news_icon
EVENT HOSPITALITY+ENTMT 9,35 € +2,75%
9,10 € 0 23.10.26
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 25,70 € +2,72%
25,02 € 1.101 23.10.26
Kurse
Chart
Forum
news_icon
Challenger 7,60 € +2,70%
7,40 € 2.523 23.10.26
Kurse
Chart
Forum
news_icon
MCpherson's - +2,50%
- 0 23.10.26
Kurse
Chart
Forum
news_icon
Amcor plc CDI 41,40 € +2,48%
40,40 € 15.983 23.10.26
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 2,60 € +2,36%
2,54 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Telstra Group Ltd 3,07 € +2,33%
3,00 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Tower 1,01 € +2,02%
0,99 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Wesfarmers Ltd 49,51 € +1,91%
48,58 € 5.832 23.10.26
Kurse
Chart
Forum
news_icon
Downer Edi 4,34 € +1,88%
4,26 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Graincorp Ltd 4,10 € +1,81%
4,03 € 16 23.10.26
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 5,65 € +1,80%
5,55 € 23 23.10.26
Kurse
Chart
Forum
news_icon
JB Hi-Fi Ltd 45,80 € +1,78%
45,00 € 4.580 23.10.26
Kurse
Chart
Forum
news_icon
Mirvac Group 1,15 € +1,77%
1,13 € 21 23.10.26
Kurse
Chart
Forum
news_icon
Amotiv Ltd 3,46 € +1,76%
3,40 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology 0,84 $ +1,72%
0,82 $ 16.760 23.10.26
Kurse
Chart
Forum
news_icon
Washington H. Soul Pattinson & Co Ltd 28,60 € +1,42%
28,20 € 0 23.10.26
Kurse
Chart
Forum
news_icon
ASX Ltd 46,01 $ +1,21%
45,46 $ 25.444 23.10.26
Kurse
Chart
Forum
news_icon
Ramsay Health 34,80 € +1,16%
34,40 € 35 23.10.26
Kurse
Chart
Forum
news_icon
Woolworths Group Ltd 26,26 € +1,10%
25,97 € 263 23.10.26
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 5,29 € +0,86%
5,24 € 5.306 23.10.26
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 7,55 € +0,81%
7,49 € 0 23.10.26
Kurse
Chart
Forum
news_icon
APA Group Ltd Stapled Securities 7,15 € +0,70%
7,10 € 6.006 23.10.26
Kurse
Chart
Forum
news_icon
Lendlease Group 1,51 € +0,67%
1,50 € 1.208 23.10.26
Kurse
Chart
Forum
news_icon
Ridley 1,59 € +0,63%
1,58 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Rio Tinto Ltd 90,50 € +0,56%
90,00 € 102 T 23.10.26
Kurse
Chart
Forum
news_icon
ANZ Group Holdings Ltd 24,89 € +0,38%
24,79 € 252 23.10.26
Kurse
Chart
Forum
news_icon
CSL Ltd 121,80 € +0,23%
121,52 € 296 T 23.10.26
Kurse
Chart
Forum
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Orica Ltd 14,30 € 0,00%
14,30 € 0 21.10.26
Kurse
Chart
Forum
news_icon
Santos Ltd 5,72 € 0,00%
5,72 € 3.008 23.10.26
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd 0,54 € 0,00%
0,54 € 0 22.10.26
Kurse
Chart
Forum
news_icon
Adacel Techs - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 42,55 $ 0,00%
41,39 $ 42.504 16.10.26
Kurse
Chart
Forum
news_icon
Iress 3,44 $ 0,00%
4,01 $ 344 21.10.26
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 1,05 $ 0,00%
1,05 $ 0,72 M 23.10.26
Kurse
Chart
Forum
news_icon
Suncorp Group Ltd 12,70 € 0,00%
12,70 € 116 23.10.26
Kurse
Chart
Forum
news_icon
Computershare Ltd 30,78 $ 0,00%
30,78 $ 8.073 20.10.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,84 € 0,00%
0,85 € 0 19.10.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter

Weitere Vorteile:

  • Kursalarme
  • Watchlists & Musterdepots
  • Börsenspiele & Community-Forum
  • Historische Kurse im CSV-Format
  • News & Themen abonnieren