Anzeige
Meldung des Tages: GOLD-AUSBRUCH: Von der PEA zum Milliarden-Potenzial

S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.703,26
-0,37%
-32,098
23.01.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Acrux - +261,11%
- 63 31.12.25
Kurse
Chart
Forum
news_icon
AJ Lucas Group - +25,00%
- 0 23.01.26
Kurse
Chart
Forum
news_icon
Codan 22,34 $ +11,70%
20,00 $ 4.468 13.01.26
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 22,71 $ +11,00%
20,46 $ 38.880 20.01.26
Kurse
Chart
Forum
news_icon
Elixinol Wellness Ltd - +9,09%
- 11 21.01.26
Kurse
Chart
Forum
news_icon
SUNLAND GROUP LTD. 0,88 $ +8,52%
0,81 $ 26.343 23.01.26
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 15,40 $ +8,15%
14,24 $ 62 T 13.01.26
Kurse
Chart
Forum
news_icon
Macmahon Holdings 0,50 $ +6,80%
- 1.000 15.01.26
Kurse
Chart
Forum
news_icon
Westpac Banking Corp 26,39 $ +6,76%
24,72 $ 59 T 22.01.26
Kurse
Chart
Forum
news_icon
Renu Energy Ltd - +6,09%
- 89 13.01.26
Kurse
Chart
Forum
news_icon
Iluka Resources Ltd 4,25 € +5,78%
4,01 € 424 T 23.01.26
Kurse
Chart
Forum
news_icon
Silex Systems Ltd 4,91 $ +4,36%
4,70 $ 31.423 23.01.26
Kurse
Chart
Forum
news_icon
Soul Pattinson 25,02 $ +4,25%
24,00 $ 34.778 09.01.26
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,78 € +3,81%
0,75 € 138 T 23.01.26
Kurse
Chart
Forum
news_icon
IGO Ltd 5,49 € +3,41%
5,31 € 13.071 23.01.26
Kurse
Chart
Forum
news_icon
BHP Group Ltd 28,59 € +3,29%
27,68 € 1,40 M 23.01.26
Kurse
Chart
Forum
news_icon
Nufarm 1,44 € +2,86%
1,40 € 20 23.01.26
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 1,13 $ +2,73%
1,10 $ 336 T 23.01.26
Kurse
Chart
Forum
news_icon
FLEETWOOD LTD. 1,58 € +2,60%
1,54 € 0 23.01.26
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 39,00 $ +2,12%
38,19 $ 45.367 22.01.26
Kurse
Chart
Forum
news_icon
Suncorp Group Ltd 9,85 € +2,07%
9,65 € 0 20.01.26
Kurse
Chart
Forum
news_icon
Healius Ltd. 0,54 € +1,90%
0,53 € 0 23.01.26
Kurse
Chart
Forum
news_icon
JB Hi-Fi Ltd 64,35 $ +1,80%
63,21 $ 32.175 05.01.26
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 1,14 € +1,79%
1,12 € 28.871 23.01.26
Kurse
Chart
Forum
news_icon
QBE Insurance 11,60 € +1,75%
11,40 € 0 22.01.26
Kurse
Chart
Forum
news_icon
Mirvac Group 1,19 € +1,71%
1,17 € 0 22.01.26
Kurse
Chart
Forum
news_icon
Starpharma Holdings - +1,60%
- 0 23.01.26
Kurse
Chart
Forum
news_icon
ASX Ltd 31,60 € +1,28%
31,20 € 8.177 23.01.26
Kurse
Chart
Forum
news_icon
ANZ Group Holdings Ltd 21,25 € +1,21%
20,99 € 106 23.01.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 9,00 € +1,12%
8,90 € 0 23.01.26
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology 0,66 $ +1,00%
0,65 $ 655 20.01.26
Kurse
Chart
Forum
news_icon
Dyno Nobel Ltd. 2,03 € +1,00%
2,01 € 507 23.01.26
Kurse
Chart
Forum
news_icon
Paladin Energy Ltd 9,03 $ +0,89%
8,95 $ 0,78 M 23.01.26
Kurse
Chart
Forum
news_icon
Insignia Financial Ltd 2,68 € +0,75%
2,66 € 0 23.01.26
Kurse
Chart
Forum
news_icon
Capral Ltd 7,00 € +0,72%
6,95 € 0 23.01.26
Kurse
Chart
Forum
news_icon
Beach Energy 0,70 € +0,72%
0,70 € 4.977 23.01.26
Kurse
Chart
Forum
news_icon
Rio Tinto Ltd 87,26 € +0,70%
86,65 € 110 T 23.01.26
Kurse
Chart
Forum
news_icon
Fortescue Ltd 12,49 € +0,56%
12,42 € 429 T 23.01.26
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,32 € +0,47%
4,30 € 22 23.01.26
Kurse
Chart
Forum
news_icon
Iress 4,88 € +0,41%
4,86 € 0 23.01.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,92 $ +0,34%
0,92 $ 4.612 14.01.26
Kurse
Chart
Forum
news_icon
Bank of Queensland Ltd 3,91 $ +0,26%
3,90 $ 1.955 16.01.26
Kurse
Chart
Forum
news_icon
Santos Ltd 3,71 € +0,22%
3,70 € 8.267 23.01.26
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 24,73 € +0,12%
24,70 € 149 23.01.26
Kurse
Chart
Forum
news_icon
Commonwealth Bank of Australia Ltd 87,25 € +0,09%
87,17 € 75 T 23.01.26
Kurse
Chart
Forum
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Amcor plc CDI 7,35 € 0,00%
7,35 € 1.998 12.01.26
Kurse
Chart
Forum
news_icon
Adacel Techs - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 21,00 $ 0,00%
21,00 $ 42.000 22.01.26
Kurse
Chart
Forum
news_icon
Lynas Rare Earths Ltd 10,04 € 0,00%
10,04 € 1,92 M 23.01.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter