AU 200 Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.870,10
-0,30%
-26,361
09:45:24 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
CSL Ltd 107,80 € +4,76%
102,90 € 0 21:43:14
Kurse
Chart
news_icon
Downer Edi 4,04 € +3,59%
3,90 € 0 08:08:25
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 7,09 € +3,41%
6,86 € 0 09:55:01
Kurse
Chart
news_icon
BHP Group Ltd 40,12 € +2,65%
39,08 € 215 T 17:57:55
Kurse
Chart
news_icon
Healius Ltd. - +2,24%
- 0 08:05:53
Kurse
Chart
news_icon
Reckon - +1,85%
- 0 08:08:25
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 1,10 € +1,81%
1,08 € 440 08:57:47
Kurse
Chart
news_icon
Starpharma Holdings - +1,67%
- 0 08:08:25
Kurse
Chart
news_icon
Tower 0,94 € +1,62%
0,93 € 0 08:08:25
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 5,90 € +1,37%
5,82 € 14.680 10:38:50
Kurse
Chart
news_icon
Ridley 1,61 € +1,26%
1,59 € 0 08:08:25
Kurse
Chart
Forum
news_icon
Iress 3,52 € +1,15%
3,48 € 0 08:03:11
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 1,17 € +1,04%
1,16 € 0 08:05:53
Kurse
Chart
news_icon
Nufarm 1,96 € +1,03%
1,94 € 0 08:08:25
Kurse
Chart
Forum
news_icon
Santos Ltd 5,20 € +0,97%
5,15 € 0 08:05:53
Kurse
Chart
news_icon
Beach Energy Ltd 0,54 € +0,94%
0,53 € 0 08:02:49
Kurse
Chart
news_icon
Ansell Ltd 25,80 € +0,78%
25,60 € 0 08:02:49
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 25,80 € +0,78%
25,60 € 2.580 19:51:11
Kurse
Chart
Forum
news_icon
Graincorp Ltd 4,25 € +0,43%
4,23 € 0 08:02:49
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 16.10.24
Kurse
Chart
news_icon
Harvey Norman Holdings Ltd 2,64 € 0,00%
2,64 € 0 08:02:49
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd 0,56 € 0,00%
0,56 € 0 08:03:11
Kurse
Chart
news_icon
Adacel Techs - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Australian Agricultural Company 0,82 € 0,00%
0,82 € 0 08:03:11
Kurse
Chart
Forum
news_icon
Ramsay Health 32,60 € 0,00%
32,60 € 0 08:03:11
Kurse
Chart
news_icon
Flight Centre Travel Group 7,00 € 0,00%
7,00 € 0 08:05:53
Kurse
Chart
Forum
news_icon
Perpetual Ltd 11,60 € 0,00%
11,60 € 0 08:05:53
Kurse
Chart
Forum
news_icon
Bougainville Copper Ltd - 0,00%
- 0 31.08.26
Kurse
Chart
news_icon
Benitec Biopharma Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Energy Resources of Australia Ltd - 0,00%
- 0 15.06.26
Kurse
Chart
news_icon
Elixinol Wellness Ltd - 0,00%
- 0 08:08:25
Kurse
Chart
Forum
news_icon
Super Retail Group Ltd 7,70 € 0,00%
7,70 € 0 08:10:02
Kurse
Chart
Forum
news_icon
Acrux - 0,00%
- 0 08:08:25
Kurse
Chart
news_icon
SDI LTD - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
AJ Lucas Group - 0,00%
- 0 08:08:25
Kurse
Chart
Forum
news_icon
SUNLAND GROUP LTD. - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Macmahon Holdings 0,57 € 0,00%
0,57 € 0 08:08:25
Kurse
Chart
Forum
news_icon
CARINDALE PROPERTY TRUST - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Renu Energy Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,88 € -0,11%
0,88 € 0 08:02:49
Kurse
Chart
news_icon
Telstra Group Ltd 2,96 € -0,13%
2,97 € 0 08:03:11
Kurse
Chart
news_icon
Qantas Airways Ltd 5,77 € -0,24%
5,79 € 0 08:03:11
Kurse
Chart
news_icon
New Hope Group Ltd 3,96 € -0,45%
3,98 € 0 17:15:01
Kurse
Chart
Forum
news_icon
Amcor plc CDI 38,40 € -0,52%
38,60 € 0 09:55:01
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 37,00 € -0,54%
37,20 € 0 08:05:53
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 11,88 € -0,55%
11,94 € 0 08:08:25
Kurse
Chart
news_icon
Capral Ltd 7,25 € -0,68%
7,30 € 0 08:08:25
Kurse
Chart
Forum
news_icon
Perenti Ltd 1,39 € -0,71%
1,40 € 0 08:02:49
Kurse
Chart
news_icon
QBE Insurance Group Ltd 13,80 € -0,72%
13,90 € 0 17:15:01
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen