S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.885,77
-0,53%
-47,268
17.04.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
IGO Ltd 5,80 € +9,52%
5,30 € 22.223 17.04.26
Kurse
Chart
news_icon
Tabcorp Holdings Ltd 0,60 € +7,14%
0,56 € 0 17.04.26
Kurse
Chart
news_icon
Super Retail Group 7,90 € +6,04%
7,45 € 395 17.04.26
Kurse
Chart
Forum
news_icon
Boom Logistics 1,08 € +3,85%
1,04 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Computershare Ltd 19,00 € +3,83%
18,30 € 19 17.04.26
Kurse
Chart
Forum
news_icon
Benitec Biopharma Inc 13,93 $ +3,72%
13,43 $ 296 T 17.04.26
Kurse
Chart
news_icon
Starpharma Holdings - +3,54%
- 0 17.04.26
Kurse
Chart
news_icon
Qantas Airways Ltd 5,79 € +3,49%
5,59 € 71 T 17.04.26
Kurse
Chart
news_icon
Stockland Ltd 2,64 € +3,13%
2,56 € 0 17.04.26
Kurse
Chart
news_icon
Silex Systems Ltd 3,70 € +2,78%
3,60 € 1.628 17.04.26
Kurse
Chart
news_icon
Nufarm 1,50 € +2,74%
1,46 € 2.100 17.04.26
Kurse
Chart
Forum
news_icon
APA Group Ltd 6,05 € +2,54%
5,90 € 5.891 17.04.26
Kurse
Chart
news_icon
Amcor plc CDI 34,80 € +2,35%
34,00 € 28.970 17.04.26
Kurse
Chart
Forum
news_icon
Perpetual Ltd 9,60 € +2,13%
9,40 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Paladin Energy Ltd 8,70 € +2,08%
8,52 € 264 T 17.04.26
Kurse
Chart
news_icon
Transurban Group Ltd 8,16 € +2,05%
8,00 € 0 17.04.26
Kurse
Chart
news_icon
Origin Energy Ltd 7,65 € +2,04%
7,49 € 765 17.04.26
Kurse
Chart
news_icon
Sonic Healthcare Ltd 12,57 € +2,01%
12,32 € 4.697 17.04.26
Kurse
Chart
news_icon
Suncorp Group Ltd 10,20 € +2,00%
10,00 € 6.069 17.04.26
Kurse
Chart
news_icon
Ridley 1,62 € +1,89%
1,59 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Fortescue Ltd 12,88 € +1,88%
12,65 € 140 T 17.04.26
Kurse
Chart
news_icon
TechnologyOne Ltd 18,80 € +1,62%
18,50 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Bendigo and Adelaide Bank Ltd 6,80 € +1,49%
6,70 € 7 17.04.26
Kurse
Chart
Forum
news_icon
Telstra Group Ltd 3,30 € +1,45%
3,25 € 1.648 17.04.26
Kurse
Chart
news_icon
BHP Group Ltd 34,12 € +1,38%
33,66 € 1,06 M 17.04.26
Kurse
Chart
news_icon
Cochlear Ltd 104,18 € +1,38%
102,76 € 6.584 17.04.26
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 17,40 € +1,16%
17,20 € 0 17.04.26
Kurse
Chart
news_icon
CSL Ltd 83,86 € +1,12%
82,93 € 0 17.04.26
Kurse
Chart
news_icon
Codan 20,20 € +1,00%
20,00 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Macmahon Holdings 0,52 € +0,97%
0,52 € 0 09.04.26
Kurse
Chart
Forum
news_icon
Iress 4,26 € +0,95%
4,22 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Reckon - +0,83%
- 0 17.04.26
Kurse
Chart
Forum
news_icon
Newmont Mining Corp 97,20 € +0,83%
96,40 € 12.582 17.04.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 7,25 € +0,69%
7,20 € 4.981 17.04.26
Kurse
Chart
Forum
news_icon
Capral Ltd 7,35 € +0,68%
7,30 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,80 € +0,63%
0,79 € 0 17.04.26
Kurse
Chart
Forum
news_icon
EVENT HOSPITALITY+ENTMT 8,15 € +0,62%
8,10 € 0 17.04.26
Kurse
Chart
news_icon
Lynas Rare Earths Ltd 12,78 € +0,60%
12,70 € 370 T 17.04.26
Kurse
Chart
news_icon
Alkane Resources Ltd 1,13 € +0,53%
1,12 € 114 T 17.04.26
Kurse
Chart
news_icon
Lendlease Group 1,99 € +0,44%
1,99 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Commonwealth Bank of Australia Ltd 108,72 € +0,18%
108,52 € 227 T 17.04.26
Kurse
Chart
news_icon
Spark New Zealand Ltd 1,06 € +0,09%
1,06 € 11.108 17.04.26
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
ASX Ltd 36,00 € 0,00%
36,00 € 3.781 17.04.26
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 30,00 € 0,00%
30,00 € 30 17.04.26
Kurse
Chart
Forum
news_icon
QBE Insurance 14,00 € 0,00%
14,00 € 0 16.04.26
Kurse
Chart
Forum
news_icon
Insignia Financial Ltd 2,86 € 0,00%
2,86 € 0 17.04.26
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 16,60 € 0,00%
16,60 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Bougainville Copper Ltd - 0,00%
- 0 31.03.26
Kurse
Chart
news_icon
Energy Resources of Australia Ltd - 0,00%
- 0 17.04.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen