Anzeige
Meldung des Tages: Diese Wolfram-Aktie ist voll finanziert und bereit zu bohren - und fast niemand spricht darüber

S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.641,57
-0,65%
-56,909
12:13:22 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AJ Lucas Group - +50,00%
- 0 08:13:39
Kurse
Chart
Forum
news_icon
MCpherson's - +28,97%
- 0 08:13:39
Kurse
Chart
Forum
news_icon
Elixinol Wellness Ltd - +20,00%
- 0 08:13:39
Kurse
Chart
Forum
news_icon
Reckon - +13,86%
- 0 08:13:39
Kurse
Chart
Forum
news_icon
Nufarm 1,82 € +4,00%
1,75 € 13 13:55:52
Kurse
Chart
Forum
news_icon
Ampol Ltd 22,20 € +3,74%
21,40 € 67 08:14:00
Kurse
Chart
Forum
news_icon
Iress 3,74 € +3,31%
3,62 € 0 08:16:02
Kurse
Chart
Forum
news_icon
Graincorp Ltd 3,15 € +2,54%
3,07 € 2.645 08:30:36
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 11,66 € +2,12%
11,42 € 2.072 13:07:57
Kurse
Chart
Forum
news_icon
Stockland Ltd 2,29 € +2,05%
2,24 € 0 14:13:20
Kurse
Chart
Forum
news_icon
Beach Energy 0,67 € +1,52%
0,66 € 0 14:14:13
Kurse
Chart
Forum
news_icon
QBE Insurance 13,70 € +1,48%
13,50 € 55 09:45:50
Kurse
Chart
Forum
news_icon
CSL Ltd 57,03 € +1,01%
56,46 € 969 11:56:53
Kurse
Chart
Forum
news_icon
Newmont Mining Corp 93,40 € +0,86%
92,60 € 4.889 14:04:22
Kurse
Chart
Forum
news_icon
Bendigo and Adelaide Bank Ltd 6,15 € +0,82%
6,10 € 0 08:13:39
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 5,64 € +0,79%
5,60 € 6.958 10:37:09
Kurse
Chart
Forum
news_icon
Mirvac Group 0,96 € +0,79%
0,96 € 0 08:13:39
Kurse
Chart
Forum
news_icon
Cochlear Ltd 58,69 € +0,76%
58,25 € 3.051 14:23:37
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 6,75 € +0,75%
6,70 € 1.350 10:20:53
Kurse
Chart
Forum
news_icon
APA Group Ltd 6,31 € +0,72%
6,26 € 0 13:43:29
Kurse
Chart
Forum
news_icon
ASX Ltd 28,80 € +0,70%
28,60 € 3.456 08:22:46
Kurse
Chart
Forum
news_icon
Santos Ltd 4,84 € +0,69%
4,81 € 15.890 11:17:35
Kurse
Chart
Forum
news_icon
Starpharma Holdings - +0,45%
- 0 08:13:39
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 6,60 € +0,41%
6,57 € 0 14:14:05
Kurse
Chart
Forum
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Westpac Banking Corp 22,35 € 0,00%
22,22 € 0 03.06.26
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 22,96 € 0,00%
23,00 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Woolworths Group Ltd 21,75 € 0,00%
21,25 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Amcor plc CDI 32,60 € 0,00%
32,60 € 5.216 08:01:45
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd - 0,00%
- 0 27.05.26
Kurse
Chart
Forum
news_icon
Kingsgate Consolidated Ltd 3,30 € 0,00%
3,68 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Adacel Techs - 0,00%
- 0 03.12.25
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 31,40 € 0,00%
31,60 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,50 € 0,00%
4,66 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,76 € 0,00%
0,75 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology 1,00 $ 0,00%
1,02 $ 45.551 03.06.26
Kurse
Chart
Forum
news_icon
Suncorp Group Ltd 10,60 € 0,00%
10,60 € 0 14:14:15
Kurse
Chart
Forum
news_icon
Ansell Ltd 16,70 € 0,00%
16,90 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Computershare Ltd 21,60 € 0,00%
21,80 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,78 € 0,00%
0,80 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Ridley 1,71 € 0,00%
1,71 € 0 12:43:58
Kurse
Chart
Forum
news_icon
Insignia Financial Ltd 2,86 € 0,00%
2,86 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Transurban Group Ltd 9,15 € 0,00%
9,20 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Capral Ltd 6,70 € 0,00%
6,70 € 0 08:13:39
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 19,50 € 0,00%
19,60 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Benitec Biopharma Inc 10,40 $ 0,00%
10,58 $ 323 T 03.06.26
Kurse
Chart
Forum
news_icon
Energy Resources of Australia Ltd - 0,00%
- 0 09:55:01
Kurse
Chart
Forum
news_icon
Austal Ltd 2,36 € 0,00%
2,40 € 0 01.06.26
Kurse
Chart
Forum
news_icon
New Hope Group Ltd 3,63 € 0,00%
3,58 € 0 03.06.26
Kurse
Chart
Forum
news_icon
SUNLAND GROUP LTD. 3,90 $ 0,00%
3,97 $ 31.997 03.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter