AU 200 Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.840,90
+0,33%
+28,776
18:58:25 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Transurban Group Ltd 8,57 € +3,00%
8,32 € 154 10:03:19
Kurse
Chart
news_icon
Kingsgate Consolidated Ltd 3,29 € +2,04%
3,23 € 0 08:01:06
Kurse
Chart
news_icon
Sonic Healthcare Ltd 12,00 € +1,85%
11,78 € 480 18:08:28
Kurse
Chart
news_icon
Ramsay Health 33,20 € +1,84%
32,60 € 0 08:00:42
Kurse
Chart
news_icon
Suncorp Group Ltd 11,50 € +1,77%
11,30 € 0 08:01:06
Kurse
Chart
news_icon
Dyno Nobel Ltd. 2,44 € +1,67%
2,40 € 0 08:01:22
Kurse
Chart
news_icon
Boom Logistics 1,34 € +1,52%
1,32 € 0 08:01:22
Kurse
Chart
Forum
news_icon
Santos Ltd 5,30 € +1,34%
5,23 € 2.194 14:10:38
Kurse
Chart
news_icon
Insurance Australia Group Ltd 4,78 € +1,27%
4,72 € 0 08:04:39
Kurse
Chart
Forum
news_icon
Reckon - +0,91%
- 0 08:01:22
Kurse
Chart
Forum
news_icon
Newmont Mining Corp 110,50 € +0,91%
109,50 € 3.315 09:05:28
Kurse
Chart
Forum
news_icon
Challenger 6,05 € +0,83%
6,00 € 0 08:04:39
Kurse
Chart
Forum
news_icon
QBE Insurance Group Ltd 13,50 € +0,75%
13,40 € 0 10:30:01
Kurse
Chart
Forum
news_icon
Cochlear Ltd 85,10 € +0,71%
84,50 € 0 08:00:42
Kurse
Chart
news_icon
Ridley 1,57 € +0,64%
1,56 € 0 08:01:22
Kurse
Chart
Forum
news_icon
ASX Ltd 34,20 € +0,59%
34,00 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Downer Edi 4,00 € +0,50%
3,98 € 0 08:01:22
Kurse
Chart
Forum
news_icon
New Hope Group Ltd 3,94 € +0,31%
3,93 € 0 10:30:01
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,87 € +0,21%
0,86 € 0 08:01:26
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 16.10.24
Kurse
Chart
news_icon
Harvey Norman Holdings Ltd 2,58 € 0,00%
2,58 € 0 08:01:26
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd 0,56 € 0,00%
0,56 € 0 08:00:42
Kurse
Chart
news_icon
Adacel Techs - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Australian Agricultural Company 0,81 € 0,00%
0,81 € 0 08:00:42
Kurse
Chart
Forum
news_icon
Capral Ltd 7,05 € 0,00%
7,05 € 0 08:01:22
Kurse
Chart
Forum
news_icon
APA Group Ltd 6,58 € 0,00%
6,58 € 0 08:01:22
Kurse
Chart
news_icon
Stockland Ltd 2,50 € 0,00%
2,50 € 0 08:01:22
Kurse
Chart
news_icon
Bank of Queensland Ltd 4,00 € 0,00%
4,00 € 0 08:00:42
Kurse
Chart
Forum
news_icon
Ampol Ltd 25,40 € 0,00%
25,40 € 0 08:04:39
Kurse
Chart
Forum
news_icon
Beach Energy Ltd 0,54 € 0,00%
0,54 € 0 08:01:25
Kurse
Chart
news_icon
Bougainville Copper Ltd - 0,00%
- 0 31.08.26
Kurse
Chart
news_icon
Benitec Biopharma Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Energy Resources of Australia Ltd - 0,00%
- 0 15.06.26
Kurse
Chart
news_icon
Elixinol Wellness Ltd - 0,00%
- 0 08:01:22
Kurse
Chart
Forum
news_icon
Acrux - 0,00%
- 0 08:01:22
Kurse
Chart
news_icon
Codan Ltd 28,00 € 0,00%
28,00 € 0 08:00:42
Kurse
Chart
Forum
news_icon
SDI LTD - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
AJ Lucas Group - 0,00%
- 0 08:01:22
Kurse
Chart
Forum
news_icon
SUNLAND GROUP LTD. - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Washington H. Soul Pattinson & Co Ltd 27,00 € 0,00%
27,00 € 0 08:01:06
Kurse
Chart
news_icon
CARINDALE PROPERTY TRUST - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
MCpherson's - 0,00%
- 0 08:01:22
Kurse
Chart
Forum
news_icon
Renu Energy Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 7,09 € -0,06%
7,10 € 0 15:25:01
Kurse
Chart
news_icon
Telstra Group Ltd 2,96 € -0,07%
2,96 € 0 08:00:42
Kurse
Chart
news_icon
Alkane Resources Ltd 1,15 € -0,26%
1,16 € 0 08:04:39
Kurse
Chart
news_icon
Mirvac Group 1,07 € -0,47%
1,08 € 0 08:01:22
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 36,80 € -0,54%
37,00 € 0 08:04:39
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 5,81 € -0,55%
5,84 € 460 09:55:02
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen