S&P/ASX 200 PR Index Werte

6.783,39 +0,19% +12,82
19.11.19 21:59:27 RBS Indikation | Mehr Kurse »
WKN: 601362
ISIN: XC0006013624
Typ: Index

Kursliste

Weitere Links
Hebel
TBG Diagnostics 0,0415 $ +32,29%
0,03137 $ 4 19.11.19
Paladin Energy 0,064 $ +6,67%
0,06 $ 6.491 19.11.19
Qantas Airways 4,36 € +4,31%
4,18 € 9.331 19.11.19
Hutchison Telecommunications Australia 0,0691 € +3,91%
0,0665 € 0 19.11.19
Bougainville Copper 0,0675 € +3,85%
0,065 € 0 19.11.19
ANZ 17,365 $ +2,87%
16,88 $ 5.227 19.11.19
Sonic Healthcare 18,40 € +2,79%
17,90 € 3.680 19.11.19
Super Retail Group 6,30 € +2,44%
6,15 € 9.998 19.11.19
Fortescue Metals Group 5,631 € +2,20%
5,51 € 0 19.11.19
Cochlear 140,00 € +2,19%
137,00 € 7.000 19.11.19
Spark New Zealand 2,91 $ +2,11%
2,85 $ 24.153 19.11.19
Challenger 4,96 € +2,06%
4,86 € 0 19.11.19
Lendlease Group 12,11 € +1,82%
11,894 € 47.195 19.11.19
GUD Holdings 7,04 € +1,76%
6,918 € 0 19.11.19
Elixinol Global 0,835 $ +1,71%
0,821 $ 156 T 19.11.19
Rio Tinto 59,05 € +1,67%
58,08 € 56 T 19.11.19
APA Group 7,565 $ +1,54%
7,45 $ 7.565 19.11.19
Anglogold Ashanti Cufs/1 3,48 € +1,16%
3,44 € 0 19.11.19
Nufarm 3,74 € +1,08%
3,70 € 0 19.11.19
Independence Group 3,80 € +1,06%
3,76 € 0 19.11.19
Origin Energy 5,10 € +0,99%
5,05 € 102 19.11.19
AUSTRALIAN PHARMA INDS 0,8008 € +0,81%
0,7944 € 0 19.11.19
Amcor 10,03 $ +0,80%
9,95 $ 101 T 19.11.19
Wesfarmers 26,20 € +0,77%
26,00 € 943 19.11.19
Commonwealth Bank 49,54 € +0,74%
49,175 € 12.397 19.11.19
CSR 2,86 € +0,70%
2,84 € 0 19.11.19
Lynas 1,47 € +0,68%
1,46 € 274 T 19.11.19
Iress 7,95 € +0,63%
7,90 € 0 19.11.19
Healius Ltd. 1,87 € +0,54%
1,86 € 0 19.11.19
Graincorp 5,6902 $ +0,53%
5,66 $ 18.539 19.11.19
Gwa Group 1,97 € +0,51%
1,96 € 0 19.11.19
Insurance Australia Group 4,74 € +0,42%
4,72 € 0 19.11.19
Santos 4,88 € +0,41%
4,86 € 0 19.11.19
Oil Search 4,94 $ +0,20%
4,93 $ 4.940 19.11.19
Genetic Technologies 0,001 € 0,00%
0,001 € 0 19.11.19
Coca-Cola Amatil 7,35 $ 0,00%
7,21 $ 74 T 15.11.19
Telstra 2,395 $ 0,00%
2,4085 $ 120 T 18.11.19
Westpac Banking 17,94 $ 0,00%
17,918 $ 1.337 15.11.19
ASX 54,65 $ 0,00%
-   10.930 08.11.19
BHP Group Ltd. 25,47 $ 0,00%
25,47 $ 3.190 19.11.19
Orica 16,72 $ 0,00%
-   101 T 07.11.19
Woolworths Group 24,00 € 0,00%
24,00 € 14.826 19.11.19
CSL 183,14 $ 0,00%
183,14 $ 93 T 14.11.19
Tabcorp Holdings 3,00 € 0,00%
3,00 € 0 05.11.19
Adacel Techs 0,31 $ 0,00%
0,30 $ 357 12.11.19
Aristocrat Leisure 21,54 $ 0,00%
21,06 $ 5.649 12.11.19
QBE Insurance 7,85 € 0,00%
7,75 € 3.140 18.11.19
Bluescope Steel 8,70 € 0,00%
8,70 € 0 08.11.19
Alkane Resources 0,404 € 0,00%
0,388 € 7.853 18.11.19
Alumina 1,67 $ 0,00%
1,67 $ 113 14.11.19
ausgewählte:
Charts vergleichen