Anzeige
Meldung des Tages: Erste Psilocybin-Behandlungen laufen – warum steht Optimi noch bei Pennystock-Level?!

S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
9.147,05
+0,79%
+71,471
27.02.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Graincorp Ltd 4,33 $ +14,25%
3,79 $ 32.605 27.02.26
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 25,15 $ +10,79%
22,70 $ 0,96 M 17.02.26
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 34,54 $ +9,65%
31,50 $ 4.525 27.02.26
Kurse
Chart
Forum
news_icon
Acrux - +9,09%
- 0 27.02.26
Kurse
Chart
Forum
news_icon
Lynas Rare Earths Ltd 11,02 € +8,57%
10,15 € 3,85 M 27.02.26
Kurse
Chart
Forum
news_icon
Iluka Resources Ltd 3,98 € +8,10%
3,68 € 118 T 27.02.26
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 5,44 € +6,46%
5,11 € 1,23 M 27.02.26
Kurse
Chart
Forum
news_icon
TechnologyOne Ltd 15,90 € +5,30%
15,10 € 1.399 27.02.26
Kurse
Chart
Forum
news_icon
FLEETWOOD LTD. 1,23 € +5,13%
1,17 € 0 27.02.26
Kurse
Chart
Forum
news_icon
IGO Ltd 5,40 € +4,92%
5,14 € 0 26.02.26
Kurse
Chart
Forum
news_icon
BHP Group Ltd 39,62 $ +4,25%
38,00 $ 24.720 26.02.26
Kurse
Chart
Forum
news_icon
Ridley 1,76 € +4,14%
1,69 € 4 27.02.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,98 $ +3,99%
0,94 $ 9.800 27.02.26
Kurse
Chart
Forum
news_icon
Worley Ltd 9,39 $ +3,76%
9,05 $ 9.165 30.01.26
Kurse
Chart
Forum
news_icon
Macmahon Holdings 0,58 $ +3,57%
0,56 $ 426 24.02.26
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 1,18 € +3,51%
1,14 € 1.416 27.02.26
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 7,50 € +3,45%
7,25 € 20.210 27.02.26
Kurse
Chart
Forum
news_icon
Kingsgate Consolidated Ltd 4,20 € +3,45%
4,06 € 23.940 27.02.26
Kurse
Chart
Forum
news_icon
Super Retail Group 9,15 € +3,39%
8,85 € 0 27.02.26
Kurse
Chart
Forum
news_icon
Downer Edi 5,15 € +3,00%
5,00 € 0 27.02.26
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 6,06 € +2,82%
5,89 € 34.622 27.02.26
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology 0,78 $ +2,63%
0,76 $ 28.675 25.02.26
Kurse
Chart
Forum
news_icon
Telstra Group Ltd 3,05 € +2,21%
2,99 € 17.622 27.02.26
Kurse
Chart
Forum
news_icon
EVENT HOSPITALITY+ENTMT 7,85 € +1,95%
7,70 € 0 27.02.26
Kurse
Chart
Forum
news_icon
APA Group Ltd 5,53 € +1,84%
5,43 € 17 27.02.26
Kurse
Chart
Forum
news_icon
Ampol Ltd 17,00 € +1,80%
16,70 € 0 23.02.26
Kurse
Chart
Forum
news_icon
Soul Pattinson 22,60 € +1,80%
22,20 € 0 27.02.26
Kurse
Chart
Forum
news_icon
Computershare Ltd 21,02 $ +1,79%
20,65 $ 47.354 27.02.26
Kurse
Chart
Forum
news_icon
Nufarm 1,26 € +1,61%
1,24 € 0 23.02.26
Kurse
Chart
Forum
news_icon
Ramsay Health 25,40 € +1,60%
25,00 € 0 26.02.26
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 1,23 $ +1,57%
1,21 $ 188 T 27.02.26
Kurse
Chart
Forum
news_icon
QBE Insurance 13,20 € +1,54%
13,00 € 0 26.02.26
Kurse
Chart
Forum
news_icon
Beach Energy 0,66 € +1,54%
0,65 € 0 26.02.26
Kurse
Chart
Forum
news_icon
Orica Ltd 14,60 € +1,39%
14,40 € 426 27.02.26
Kurse
Chart
Forum
news_icon
Newmont Mining Corp 109,50 € +1,39%
108,00 € 198 T 27.02.26
Kurse
Chart
Forum
news_icon
Stockland Ltd 3,08 € +1,32%
3,04 € 6.787 27.02.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 7,65 € +1,32%
7,55 € 0 27.02.26
Kurse
Chart
Forum
news_icon
CSL Ltd 88,68 € +1,23%
87,60 € 24.747 27.02.26
Kurse
Chart
Forum
news_icon
Suncorp Group Ltd 8,90 € +1,14%
8,80 € 0 26.02.26
Kurse
Chart
Forum
news_icon
Boom Logistics 1,12 € +0,90%
1,11 € 0 27.02.26
Kurse
Chart
Forum
news_icon
Perpetual Ltd 12,60 $ +0,80%
12,50 $ 5.040 19.02.26
Kurse
Chart
Forum
news_icon
Santos Ltd 4,08 € +0,69%
4,05 € 7.301 27.02.26
Kurse
Chart
Forum
news_icon
Capral Ltd 7,65 € +0,66%
7,60 € 0 27.02.26
Kurse
Chart
Forum
news_icon
ASX Ltd 32,00 € +0,63%
31,80 € 11.968 27.02.26
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,89 € +0,57%
0,88 € 22.966 27.02.26
Kurse
Chart
Forum
news_icon
Ansell Ltd 19,60 € +0,51%
19,50 € 3.440 27.02.26
Kurse
Chart
Forum
news_icon
Healius Ltd. - +0,50%
- 0 27.02.26
Kurse
Chart
Forum
news_icon
Amcor plc CDI 40,80 € +0,49%
40,60 € 0 26.02.26
Kurse
Chart
Forum
news_icon
CARINDALE PROPERTY TRUST 3,13 € +0,32%
3,12 € 0 27.02.26
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 14,21 € +0,13%
14,19 € 7.404 27.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter