Anzeige
Meldung des Tages: Der Vorteil des Meeresbodens: Wie Tiefseeknollen den landbasierten Bergbau übertreffen könnten

S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.708,32
-0,70%
-61,726
20.07.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Renu Energy Ltd - +46,27%
- 161 20.07.26
Kurse
Chart
Forum
news_icon
Santos Ltd 5,61 $ +6,15%
5,29 $ 4.247 20.07.26
Kurse
Chart
Forum
news_icon
Macmahon Holdings 0,54 € +4,90%
0,51 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Transurban Group Ltd 10,10 $ +4,47%
9,67 $ 1.010 20.07.26
Kurse
Chart
Forum
news_icon
Graincorp Ltd 3,20 € +4,40%
3,07 € 294 20.07.26
Kurse
Chart
Forum
news_icon
Elixinol Wellness Ltd - +3,25%
- 2 20.07.26
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 13,55 € +1,76%
13,32 € 14.188 20.07.26
Kurse
Chart
Forum
news_icon
Wesfarmers Ltd 57,40 € +1,68%
56,45 € 5.232 20.07.26
Kurse
Chart
Forum
news_icon
ANZ Group Holdings Ltd 22,33 € +1,59%
21,98 € 2.835 20.07.26
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 2,92 € +1,39%
2,88 € 0 20.07.26
Kurse
Chart
Forum
news_icon
EVENT HOSPITALITY+ENTMT 7,55 € +1,34%
7,45 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 5,10 € +0,99%
5,05 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Perenti Ltd 1,30 € +0,78%
1,29 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Challenger 6,60 € +0,76%
6,55 € 7.867 20.07.26
Kurse
Chart
Forum
news_icon
Orica Ltd 14,10 € +0,71%
14,00 € 11.280 20.07.26
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 4,23 € +0,71%
4,20 € 110 T 20.07.26
Kurse
Chart
Forum
news_icon
Super Retail Group Ltd 7,80 € +0,65%
7,75 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Woolworths Group Ltd 23,99 € +0,61%
23,84 € 1.487 20.07.26
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 6,33 € +0,60%
6,29 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Newmont Mining Corp 78,00 € +0,52%
77,60 € 38.459 20.07.26
Kurse
Chart
Forum
news_icon
Starpharma Holdings - +0,48%
- 0 20.07.26
Kurse
Chart
Forum
news_icon
Commonwealth Bank of Australia Ltd 105,74 € +0,32%
105,40 € 118 T 20.07.26
Kurse
Chart
Forum
news_icon
BHP Group Ltd 35,23 € +0,07%
35,20 € 0,51 M 20.07.26
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,55 € +0,04%
0,55 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Telstra Group Ltd 3,06 € +0,03%
3,06 € 3.088 20.07.26
Kurse
Chart
Forum
news_icon
CSL Ltd 75,33 € +0,03%
75,31 € 5.939 20.07.26
Kurse
Chart
Forum
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Westpac Banking Corp 26,50 $ 0,00%
25,50 $ 22.398 17.07.26
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 0,94 € 0,00%
0,94 € 281 20.07.26
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 26,25 $ 0,00%
25,56 $ 0,98 M 08.07.26
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 7,00 $ 0,00%
6,41 $ 700 16.07.26
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd 0,54 € 0,00%
0,54 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Adacel Techs - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 43,84 $ 0,00%
44,00 $ 134 T 13.07.26
Kurse
Chart
Forum
news_icon
QBE Insurance Group Ltd 17,48 $ 0,00%
15,98 $ 3.497 16.07.26
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 20,20 € 0,00%
19,80 € 0 16.07.26
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology 1,03 $ 0,00%
0,97 $ 18.064 17.07.26
Kurse
Chart
Forum
news_icon
Suncorp Group Ltd 11,60 € 0,00%
11,70 € 0 17.07.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,89 $ 0,00%
0,94 $ 666 29.06.26
Kurse
Chart
Forum
news_icon
Ridley 1,64 € 0,00%
1,64 € 0 20.07.26
Kurse
Chart
Forum
news_icon
IGO Ltd 4,24 € 0,00%
4,06 € 0 16.07.26
Kurse
Chart
Forum
news_icon
Capral Ltd 6,15 € 0,00%
6,15 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Ramsay Health 26,40 € 0,00%
26,40 € 26 20.07.26
Kurse
Chart
Forum
news_icon
APA Group Ltd 7,12 $ 0,00%
7,12 $ 15.923 17.07.26
Kurse
Chart
Forum
news_icon
Stockland Ltd 2,78 $ 0,00%
2,90 $ 1,51 M 06.07.26
Kurse
Chart
Forum
news_icon
Bank of Queensland Ltd 3,94 € 0,00%
3,92 € 0 17.07.26
Kurse
Chart
Forum
news_icon
Mirvac Group 1,01 € 0,00%
1,01 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Bendigo and Adelaide Bank Ltd 6,50 € 0,00%
6,55 € 0 13.07.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 7,30 € 0,00%
7,25 € 0 17.07.26
Kurse
Chart
Forum
news_icon
Downer Edi 4,72 € 0,00%
4,72 € 0 20.07.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter