Anzeige
Meldung des Tages: Dieses US-Kupferprojekt geht jetzt mit 10.000 Fuß Bohrungen in die Umsetzungsphase

S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
9.134,45
-0,14%
-12,604
02.03.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
MCpherson's - +12,22%
- 17.467 02.03.26
Kurse
Chart
Forum
news_icon
Codan 23,40 € +11,43%
21,00 € 1.987 02.03.26
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,98 € +10,42%
0,89 € 61 T 02.03.26
Kurse
Chart
Forum
news_icon
Lynas Rare Earths Ltd 12,15 € +10,06%
11,04 € 3,09 M 02.03.26
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 5,96 € +9,36%
5,45 € 2,55 M 02.03.26
Kurse
Chart
Forum
news_icon
Santos Ltd 4,38 € +7,79%
4,06 € 71 T 02.03.26
Kurse
Chart
Forum
news_icon
Beach Energy 0,70 € +6,06%
0,66 € 2.989 02.03.26
Kurse
Chart
Forum
news_icon
Super Retail Group 9,70 € +6,01%
9,15 € 10 02.03.26
Kurse
Chart
Forum
news_icon
Computershare Ltd 22,22 $ +5,74%
21,02 $ 105 T 02.03.26
Kurse
Chart
Forum
news_icon
Westpac Banking Corp 29,85 $ +5,66%
28,25 $ 61 T 02.03.26
Kurse
Chart
Forum
news_icon
Paladin Energy Ltd 9,75 $ +3,72%
9,40 $ 0,68 M 02.03.26
Kurse
Chart
Forum
news_icon
Kingsgate Consolidated Ltd 4,35 € +3,57%
4,20 € 15.260 02.03.26
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,16 € +3,48%
4,02 € 8.584 02.03.26
Kurse
Chart
Forum
news_icon
Dyno Nobel Ltd. 2,07 € +3,42%
2,01 € 2.074 02.03.26
Kurse
Chart
Forum
news_icon
Iluka Resources Ltd 4,12 € +3,16%
3,99 € 442 T 02.03.26
Kurse
Chart
Forum
news_icon
Rio Tinto Ltd 102,12 € +3,14%
99,01 € 329 T 02.03.26
Kurse
Chart
Forum
news_icon
APA Group Ltd 5,70 € +3,08%
5,53 € 6 02.03.26
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 14,63 € +2,99%
14,20 € 14.875 02.03.26
Kurse
Chart
Forum
news_icon
Orica Ltd 15,00 € +2,74%
14,60 € 435 02.03.26
Kurse
Chart
Forum
news_icon
EVENT HOSPITALITY+ENTMT 8,05 € +2,55%
7,85 € 97 02.03.26
Kurse
Chart
Forum
news_icon
Ramsay Health 26,00 € +2,36%
25,40 € 26 02.03.26
Kurse
Chart
Forum
news_icon
Perenti Ltd 1,45 € +2,11%
1,42 € 2.001 02.03.26
Kurse
Chart
Forum
news_icon
CSL Ltd 90,10 € +1,97%
88,36 € 20.785 02.03.26
Kurse
Chart
Forum
news_icon
Ampol Ltd 17,30 € +1,76%
17,00 € 1.730 02.03.26
Kurse
Chart
Forum
news_icon
QBE Insurance 13,20 € +1,54%
13,00 € 92 02.03.26
Kurse
Chart
Forum
news_icon
Newmont Mining Corp 111,50 € +1,36%
110,00 € 0,52 M 02.03.26
Kurse
Chart
Forum
news_icon
Telstra Group Ltd 3,12 € +1,17%
3,08 € 3.849 02.03.26
Kurse
Chart
Forum
news_icon
Amcor plc CDI 41,00 € +0,99%
40,60 € 77 T 02.03.26
Kurse
Chart
Forum
news_icon
Woolworths Group 22,00 € +0,92%
21,80 € 8.068 02.03.26
Kurse
Chart
Forum
news_icon
Wesfarmers Ltd 48,26 € +0,65%
47,95 € 1.159 02.03.26
Kurse
Chart
Forum
news_icon
Austal Ltd 3,88 $ +0,65%
3,86 $ 25.992 02.03.26
Kurse
Chart
Forum
news_icon
ASX Ltd 32,20 € +0,63%
32,00 € 387 02.03.26
Kurse
Chart
Forum
news_icon
Silex Systems Ltd 4,85 $ +0,62%
4,82 $ 103 T 02.03.26
Kurse
Chart
Forum
news_icon
Suncorp Group Ltd 8,85 € +0,57%
8,80 € 1.867 02.03.26
Kurse
Chart
Forum
news_icon
Commonwealth Bank of Australia Ltd 104,70 € +0,04%
104,66 € 113 T 02.03.26
Kurse
Chart
Forum
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 1,18 € 0,00%
1,18 € 41.653 02.03.26
Kurse
Chart
Forum
news_icon
BHP Group Ltd 39,62 $ 0,00%
38,00 $ 24.720 26.02.26
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd 0,64 € 0,00%
0,64 € 3 02.03.26
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 34,54 $ 0,00%
31,50 $ 4.525 27.02.26
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 20,00 $ 0,00%
20,52 $ 24.000 27.02.26
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 1,23 $ 0,00%
1,23 $ 132 T 02.03.26
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology 0,78 $ 0,00%
0,76 $ 28.675 25.02.26
Kurse
Chart
Forum
news_icon
Ansell Ltd 19,60 € 0,00%
19,50 € 0 27.02.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,98 $ 0,00%
0,94 $ 9.800 27.02.26
Kurse
Chart
Forum
news_icon
Insignia Financial Ltd 2,76 € 0,00%
2,76 € 0 02.03.26
Kurse
Chart
Forum
news_icon
Transurban Group Ltd 9,97 $ 0,00%
10,23 $ 3.707 25.02.26
Kurse
Chart
Forum
news_icon
Bank of Queensland Ltd 4,20 € 0,00%
4,20 € 8 02.03.26
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 25,15 $ 0,00%
22,70 $ 0,96 M 17.02.26
Kurse
Chart
Forum
news_icon
Bendigo and Adelaide Bank Ltd 6,45 € 0,00%
6,45 € 161 02.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter