Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten Gold-Stories 2026 hat begonnen

S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.659,44
+0,11%
+9,848
09.01.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AJ Lucas Group - +50,00%
- 0 09.01.26
Kurse
Chart
Forum
news_icon
MCpherson's - +17,27%
- 0 09.01.26
Kurse
Chart
Forum
news_icon
Codan 20,80 € +16,85%
17,80 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Reckon - +16,18%
- 0 09.01.26
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 0,86 € +11,04%
0,77 € 71 T 09.01.26
Kurse
Chart
news_icon
FLEETWOOD LTD. 1,59 € +8,90%
1,46 € 1.193 09.01.26
Kurse
Chart
Forum
news_icon
Starpharma Holdings - +4,62%
- 0 09.01.26
Kurse
Chart
news_icon
Soul Pattinson 25,02 $ +4,25%
24,00 $ 34.778 09.01.26
Kurse
Chart
news_icon
Challenger 5,45 € +3,81%
5,25 € 0 07.01.26
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 19,20 € +3,78%
18,50 € 6.278 09.01.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 8,75 € +3,55%
8,45 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Santos Ltd 3,48 € +2,56%
3,40 € 0 09.01.26
Kurse
Chart
news_icon
Bougainville Copper Ltd - +2,47%
- 16.484 09.01.26
Kurse
Chart
news_icon
Resolute Mining Ltd 0,75 € +2,46%
0,73 € 124 T 09.01.26
Kurse
Chart
news_icon
Telstra Group Ltd 2,76 € +2,15%
2,70 € 34.791 09.01.26
Kurse
Chart
news_icon
Newmont Mining Corp 92,60 € +1,98%
90,80 € 16.823 09.01.26
Kurse
Chart
Forum
news_icon
Healius Ltd. 0,54 € +1,89%
0,53 € 0 09.01.26
Kurse
Chart
news_icon
Aristocrat Leisure Ltd 32,80 € +1,86%
32,20 € 163 09.01.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,82 € +1,86%
0,81 € 0 07.01.26
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 1,12 € +1,82%
1,10 € 6.698 09.01.26
Kurse
Chart
news_icon
Austal Ltd 4,58 € +1,78%
4,50 € 9.383 09.01.26
Kurse
Chart
Forum
news_icon
QBE Insurance 11,50 € +1,77%
11,30 € 5.762 09.01.26
Kurse
Chart
Forum
news_icon
Dyno Nobel Ltd. 1,93 € +1,66%
1,90 € 1.927 09.01.26
Kurse
Chart
news_icon
Beach Energy 0,63 € +1,63%
0,62 € 500 09.01.26
Kurse
Chart
news_icon
New Hope Group Ltd 2,32 € +1,53%
2,29 € 4.641 09.01.26
Kurse
Chart
Forum
news_icon
Worley Ltd 7,50 € +1,35%
7,40 € 0 09.01.26
Kurse
Chart
news_icon
Ampol Ltd 17,10 € +1,18%
16,90 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Lynas Rare Earths Ltd 8,35 € +1,16%
8,25 € 1,07 M 09.01.26
Kurse
Chart
news_icon
Super Retail Group 8,80 € +1,15%
8,70 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 3,76 € +1,08%
3,72 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Amotiv Ltd 5,05 € +1,00%
5,00 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd 0,55 € +0,93%
0,54 € 0 09.01.26
Kurse
Chart
news_icon
JB Hi-Fi Ltd 54,00 € +0,93%
53,50 € 21.600 09.01.26
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 5,61 € +0,90%
5,56 € 0,50 M 09.01.26
Kurse
Chart
news_icon
Mirvac Group 1,12 € +0,90%
1,11 € 3.304 09.01.26
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,64 € +0,87%
4,60 € 0 07.01.26
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 6,55 € +0,77%
6,50 € 105 09.01.26
Kurse
Chart
news_icon
Insignia Financial Ltd 2,62 € +0,77%
2,60 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Orica Ltd 15,00 € +0,67%
14,90 € 285 09.01.26
Kurse
Chart
Forum
news_icon
ASX Ltd 30,40 € +0,66%
30,20 € 6.737 09.01.26
Kurse
Chart
Forum
news_icon
Stockland Ltd 3,22 € +0,63%
3,20 € 0 07.01.26
Kurse
Chart
news_icon
Perenti Ltd 1,66 € +0,61%
1,65 € 0 09.01.26
Kurse
Chart
news_icon
Fortescue Ltd 13,03 € +0,59%
12,95 € 82 T 09.01.26
Kurse
Chart
news_icon
Ansell Ltd 19,00 € +0,53%
18,90 € 0 09.01.26
Kurse
Chart
Forum
news_icon
Macmahon Holdings - +0,50%
- 0 09.01.26
Kurse
Chart
Forum
news_icon
Wesfarmers Ltd 46,79 € +0,32%
46,64 € 2.340 09.01.26
Kurse
Chart
news_icon
SUNLAND GROUP LTD. 0,82 $ +0,24%
0,82 $ 37.786 09.01.26
Kurse
Chart
Forum
news_icon
CSL Ltd 99,85 € +0,19%
99,66 € 4.892 09.01.26
Kurse
Chart
news_icon
Sonic Healthcare Ltd 12,89 € +0,17%
12,87 € 3.840 09.01.26
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen