S&P/ASX 200 PR Index Werte

8.547,78 +0,56% +47,549
16:20:30 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 601362
ISIN: XC0006013624
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Reckon - +15,94%
- 0 08:07:18
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 2,89 € +7,24%
2,70 € 2,17 M 17:03:22
Kurse
Chart
news_icon
Flight Centre Travel Group 8,20 € +5,13%
7,80 € 5.049 14:08:28
Kurse
Chart
Forum
news_icon
Kingsgate Consolidated Ltd 2,67 € +3,70%
2,57 € 258 T 15:42:09
Kurse
Chart
news_icon
Tabcorp Holdings Ltd 0,54 € +2,88%
0,52 € 0 08:03:44
Kurse
Chart
news_icon
MCpherson's - +2,50%
- 0 08:07:18
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,62 € +2,41%
0,60 € 8.470 14:05:50
Kurse
Chart
news_icon
Paladin Energy Ltd 5,70 $ +1,97%
5,59 $ 32.382 16:46:53
Kurse
Chart
news_icon
CSL Ltd 117,27 $ +1,59%
115,44 $ 105 T 16:06:45
Kurse
Chart
news_icon
Fortescue Ltd 12,87 € +1,37%
12,69 € 243 T 16:51:41
Kurse
Chart
news_icon
BHP Group Ltd 29,87 $ +1,25%
29,50 $ 244 T 15:31:16
Kurse
Chart
news_icon
National Australia Bank Ltd 23,58 € +0,77%
23,40 € 2.358 09:26:25
Kurse
Chart
news_icon
CARINDALE PROPERTY TRUST 3,04 € +0,56%
3,02 € 0 07:47:49
Kurse
Chart
Forum
news_icon
Bougainville Copper Ltd - +0,53%
- 27.200 16:52:23
Kurse
Chart
news_icon
Dyno Nobel Ltd. 1,86 € +0,53%
1,85 € 6.000 15:01:01
Kurse
Chart
news_icon
Downer Edi 4,42 € +0,45%
4,40 € 0 08:03:24
Kurse
Chart
Forum
news_icon
Telstra Group Ltd 2,76 € +0,29%
2,75 € 307 15:39:09
Kurse
Chart
news_icon
Alkane Resources Ltd 0,73 $ +0,27%
0,73 $ 30.095 16:43:53
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 22.10.24
Kurse
Chart
news_icon
Westpac Banking Corp 24,04 $ 0,00%
22,90 $ 0,86 M 05.12.25
Kurse
Chart
news_icon
ASX Ltd 37,00 $ 0,00%
38,10 $ 4.995 09.12.25
Kurse
Chart
Forum
news_icon
Lendlease Group 3,35 $ 0,00%
3,35 $ 1.675 26.11.25
Kurse
Chart
Forum
news_icon
Santos Ltd 4,30 $ 0,00%
4,54 $ 516 08.12.25
Kurse
Chart
news_icon
Woolworths Group 16,70 € 0,00%
16,50 € 0 09.12.25
Kurse
Chart
Forum
news_icon
Cochlear Ltd 152,94 € 0,00%
154,52 € 0 09.12.25
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 4,04 € 0,00%
4,12 € 0 09.12.25
Kurse
Chart
Forum
news_icon
Adacel Techs - 0,00%
- 0 03.12.25
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 39,00 $ 0,00%
40,21 $ 16.150 09.12.25
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,50 € 0,00%
4,52 € 0 08.12.25
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology 0,69 $ 0,00%
0,66 $ 845 04.12.25
Kurse
Chart
news_icon
Suncorp Group Ltd 9,65 € 0,00%
9,60 € 0 09.12.25
Kurse
Chart
news_icon
Ansell Ltd 25,00 $ 0,00%
23,81 $ 19.500 02.12.25
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,78 € 0,00%
0,83 € 0 05.12.25
Kurse
Chart
Forum
news_icon
Ridley 1,44 € 0,00%
1,44 € 0 08:07:18
Kurse
Chart
Forum
news_icon
Insignia Financial Ltd 2,54 € 0,00%
2,54 € 0 08:03:44
Kurse
Chart
Forum
news_icon
IGO Ltd 3,92 € 0,00%
3,95 € 0 09.12.25
Kurse
Chart
news_icon
Transurban Group Ltd 9,58 $ 0,00%
10,12 $ 5.479 09.12.25
Kurse
Chart
news_icon
Amotiv Ltd 5,00 € 0,00%
5,00 € 0 08:03:44
Kurse
Chart
Forum
news_icon
Capral Ltd 7,30 € 0,00%
7,30 € 0 08:07:18
Kurse
Chart
Forum
news_icon
Ramsay Health 20,00 € 0,00%
20,20 € 0 09.12.25
Kurse
Chart
news_icon
APA Group Ltd 6,05 $ 0,00%
6,07 $ 1.995 09.12.25
Kurse
Chart
news_icon
Stockland Ltd 3,90 $ 0,00%
3,83 $ 24.359 03.12.25
Kurse
Chart
news_icon
Mirvac Group 1,17 $ 0,00%
1,30 $ 4.560 08.12.25
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 17,58 $ 0,00%
17,86 $ 1,76 M 04.12.25
Kurse
Chart
Forum
news_icon
Ampol Ltd 17,90 € 0,00%
18,00 € 0 09.12.25
Kurse
Chart
Forum
news_icon
Nufarm 1,39 € 0,00%
1,30 € 0 02.12.25
Kurse
Chart
Forum
news_icon
Wesfarmers Ltd 45,38 € 0,00%
45,92 € 0 09.12.25
Kurse
Chart
news_icon
Beach Energy 0,77 $ 0,00%
0,76 $ 772 08.12.25
Kurse
Chart
news_icon
Energy Resources of Australia Ltd - 0,00%
- 0 09:59:01
Kurse
Chart
news_icon
Elixinol Wellness Ltd - 0,00%
- 4 08.12.25
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen