| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 25.02.26 | 6.898,15 | 6.949,92 | 6.888,29 | 6.945,61 | * | - | - |
| 24.02.26 | 6.855,61 | 6.900 | 6.818,12 | 6.890,72 | - | - | |
| 23.02.26 | 6.868,22 | 6.914,45 | 6.821,39 | 6.833,52 | - | - | |
| 20.02.26 | 6.882,59 | 6.916,07 | 6.834,64 | 6.908,51 | - | - | |
| 19.02.26 | 6.888,89 | 6.897,12 | 6.832,77 | 6.861,22 | - | - | |
| 18.02.26 | 6.858,13 | 6.908,19 | 6.850,57 | 6.880,07 | - | - | |
| 17.02.26 | 6.811,75 | 6.866,63 | 6.776,63 | 6.841,69 | - | - | |
| 16.02.26 | 6.850,01 | 6.871,72 | 6.825,47 | 6.838,62 | - | - | |
| 13.02.26 | 6.824,91 | 6.880,74 | 6.796,11 | 6.833 | - | - | |
| 12.02.26 | 6.958,25 | 6.973,13 | 6.825,94 | 6.834,32 | - | - | |
| 11.02.26 | 6.951,1 | 6.989,14 | 6.916,01 | 6.943,56 | - | - | |
| 10.02.26 | 6.959,62 | 6.985,16 | 6.936,86 | 6.941,77 | - | - | |
| 09.02.26 | 6.933,58 | 6.979,35 | 6.902,59 | 6.962,37 | - | - | |
| 06.02.26 | 6.788,66 | 6.942,32 | 6.775,87 | 6.932,12 | - | - | |
| 05.02.26 | 6.892,82 | 6.901,85 | 6.780,55 | 6.798,97 | - | - | |
| 04.02.26 | 6.924,96 | 6.940,76 | 6.839,45 | 6.886,5 | - | - | |
| 03.02.26 | 6.997,03 | 7.002,54 | 6.862,69 | 6.918,46 | - | - | |
| 02.02.26 | 6.852,54 | 6.991,1 | 6.852,54 | 6.976,65 | - | - | |
| 30.01.26 | 6.915,61 | 6.961,84 | 6.891,71 | 6.941,02 | - | - | |
| 29.01.26 | 6.990,48 | 7.002,23 | 6.870,91 | 6.964,12 | - | - | |
| 28.01.26 | 7.002,47 | 7.019,09 | 6.965,24 | 6.977,33 | - | - | |
| 27.01.26 | 6.975,08 | 6.987,92 | 6.958,65 | 6.979,15 | - | - | |
| 26.01.26 | 6.905,04 | 6.963,7 | 6.891,59 | 6.951,1 | - | - |
| 1 Woche | 6.880,07 | +0,96% |
| 1 Monat | 6.914,75 | +0,46% |
| 3 Monate | 6.766,21 | +2,66% |
| Lfd. Jahr | 6.900,3 | +0,67% |
| 1 Jahr | 5.956,29 | +16,62% |
| 3 Jahre | 3.970,27 | +74,96% |
| Keine Daten vorhanden |
