| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 07.07.26 | 7.523,1 | 7.534,89 | 7.481,12 | 7.517,41 | * | - | - |
| 06.07.26 | 7.498,89 | 7.554,87 | 7.495,53 | 7.541,48 | - | - | |
| 03.07.26 | 7.503,39 | 7.514,45 | 7.490,44 | 7.510,61 | - | - | |
| 02.07.26 | 7.484,77 | 7.539,35 | 7.426,15 | 7.472,76 | - | - | |
| 01.07.26 | 7.469,94 | 7.521,49 | 7.447,82 | 7.488,01 | - | - | |
| 30.06.26 | 7.449,8 | 7.508,49 | 7.428,41 | 7.494,33 | - | - | |
| 29.06.26 | 7.384,97 | 7.442,75 | 7.353,06 | 7.438,46 | - | - | |
| 26.06.26 | 7.308,41 | 7.392,33 | 7.299,37 | 7.356,93 | - | - | |
| 25.06.26 | 7.408,5 | 7.426,94 | 7.328,77 | 7.354,11 | - | - | |
| 24.06.26 | 7.384,26 | 7.431,26 | 7.338,64 | 7.359,97 | - | - | |
| 23.06.26 | 7.404,08 | 7.423,35 | 7.351,12 | 7.377,81 | - | - | |
| 22.06.26 | 7.482,13 | 7.530,59 | 7.461,87 | 7.473,7 | - | - | |
| 19.06.26 | 7.465,82 | 7.505,01 | 7.464,55 | 7.479,45 | - | - | |
| 18.06.26 | 7.475,17 | 7.519,02 | 7.461,62 | 7.506,3 | - | - | |
| 17.06.26 | 7.531,3 | 7.541,77 | 7.405,49 | 7.421,68 | - | - | |
| 16.06.26 | 7.549,57 | 7.567,16 | 7.512,54 | 7.515,59 | - | - | |
| 15.06.26 | 7.523,42 | 7.579,66 | 7.513,45 | 7.552,06 | - | - | |
| 12.06.26 | 7.394,61 | 7.455,73 | 7.365,46 | 7.428,67 | - | - | |
| 11.06.26 | 7.297,67 | 7.411,75 | 7.259,23 | 7.391,19 | - | - | |
| 10.06.26 | 7.366,32 | 7.392,03 | 7.269,39 | 7.275,16 | - | - | |
| 09.06.26 | 7.430,86 | 7.481,21 | 7.239,87 | 7.381,56 | - | - | |
| 08.06.26 | 7.389,84 | 7.466,43 | 7.381,64 | 7.410,01 | - | - | |
| 05.06.26 | 7.539,1 | 7.562,23 | 7.366,66 | 7.399,12 | - | - |
| 1 Woche | 7.494,33 | +0,33% |
| 1 Monat | 7.399,12 | +1,62% |
| 3 Monate | 6.613,63 | +13,69% |
| Lfd. Jahr | 6.900,3 | +8,97% |
| 1 Jahr | 6.229,57 | +20,70% |
| 3 Jahre | 4.398,89 | +70,93% |
| Keine Daten vorhanden |
