| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 21.05.26 | 7.424,41 | 7.466,69 | 7.391,19 | 7.450,62 | - | - | |
| 20.05.26 | 7.365,04 | 7.433,34 | 7.353,59 | 7.432,48 | - | - | |
| 19.05.26 | 7.377,1 | 7.411,62 | 7.331,12 | 7.356,83 | - | - | |
| 18.05.26 | 7.365,54 | 7.432,98 | 7.350,74 | 7.403,86 | - | - | |
| 15.05.26 | 7.446,45 | 7.465,09 | 7.400,2 | 7.412,62 | - | - | |
| 14.05.26 | 7.462,38 | 7.518,24 | 7.447,86 | 7.501,92 | - | - | |
| 13.05.26 | 7.416,11 | 7.461,75 | 7.378,19 | 7.448,68 | - | - | |
| 12.05.26 | 7.404,11 | 7.409,83 | 7.335,98 | 7.404,5 | - | - | |
| 11.05.26 | 7.392,8 | 7.428,82 | 7.381,04 | 7.412,24 | - | - | |
| 08.05.26 | 7.353,95 | 7.407,11 | 7.353,36 | 7.396 | - | - | |
| 07.05.26 | 7.370,43 | 7.383,14 | 7.320,6 | 7.338,4 | - | - | |
| 06.05.26 | 7.275,86 | 7.369,28 | 7.273,69 | 7.367,67 | - | - | |
| 05.05.26 | 7.221,44 | 7.276,03 | 7.209,93 | 7.261,79 | - | - | |
| 04.05.26 | 7.241,27 | 7.247,55 | 7.180,34 | 7.201,54 | - | - | |
| 30.04.26 | 7.112,94 | 7.220,1 | 7.107,67 | 7.214,68 | - | - | |
| 29.04.26 | 7.163,34 | 7.163,34 | 7.109,02 | 7.135,98 | - | - | |
| 28.04.26 | 7.168,99 | 7.178,85 | 7.117,08 | 7.143,33 | - | - | |
| 27.04.26 | 7.156,73 | 7.186,52 | 7.147,47 | 7.176,48 | - | - | |
| 24.04.26 | 7.113,52 | 7.172,56 | 7.104,82 | 7.164,08 | - | - | |
| 23.04.26 | 7.107,43 | 7.148,28 | 7.049,03 | 7.110,33 | - | - | |
| 22.04.26 | 7.101,05 | 7.138,59 | 7.096,32 | 7.137,98 | - | - | |
| 21.04.26 | 7.125,31 | 7.147,91 | 7.054,26 | 7.066,85 | - | - |
| 1 Woche | 7.412,62 | +0,51% |
| 1 Monat | 7.137,98 | +4,38% |
| 3 Monate | 6.908,51 | +7,85% |
| Lfd. Jahr | 6.900,3 | +7,98% |
| 1 Jahr | 5.840,58 | +27,57% |
| 3 Jahre | 4.193,02 | +77,69% |
| Keine Daten vorhanden |
