Anzeige
Meldung des Tages: Der 9,5 Mio. € Kupferfehler des Marktes – Und solche Fehler korrigieren sich schnell

S&P 500

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.741,45
-1,29%
-88,1794
06.03.26
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 15,29: JZ236G
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Sandisk Corp 527,34 $ +895,64% 52,965 $ 724,98 $ 27,94 $ 27,26% 1.787,40% Hist. Kurse »
Western Digital Corp 211,50 € +465,28% 37,415 € 262,55 € 26,005 € 19,44% 713,31% Hist. Kurse »
Micron Technology Inc 319,00 € +294,17% 80,93 € 383,10 € 53,10 € 16,73% 500,75% Hist. Kurse »
Seagate Technology Holdings plc 305,00 € +282,16% 79,81 € 389,95 € 56,91 € 21,78% 435,93% Hist. Kurse »
Comfort Systems USA Inc 1.105 € +281,56% 289,60 € 1.284 € 250,00 € 13,94% 342,00% Hist. Kurse »
GE Vernova Inc 678,00 € +171,20% 250,00 € 765,00 € 210,00 € 11,37% 222,86% Hist. Kurse »
Newmont Corp 99,96 € +154,80% 39,23 € 115,88 € 37,40 € 13,74% 167,27% Hist. Kurse »
Corning Inc 105,80 € +154,51% 41,57 € 138,78 € 32,00 € 23,76% 230,63% Hist. Kurse »
Lam Research Corp 171,56 € +151,00% 68,35 € 217,45 € 47,005 € 21,10% 264,98% Hist. Kurse »
Warner Bros Discovery Inc 24,05 € +145,31% 9,804 € 25,645 € 6,742 € 6,22% 256,72% Hist. Kurse »
Teradyne Inc 236,00 € +145,19% 96,25 € 298,05 € 57,92 € 20,82% 307,46% Hist. Kurse »
Quanta Services Inc 465,50 € +113,14% 218,40 € 493,00 € 207,00 € 5,58% 124,88% Hist. Kurse »
Huntington Ingalls Industries Inc 370,50 € +103,96% 181,65 € 424,00 € 160,05 € 12,62% 131,49% Hist. Kurse »
Intel Corp 37,445 € +102,23% 18,516 € 47,275 € 15,962 € 20,79% 134,59% Hist. Kurse »
Applied Materials Inc 280,00 € +102,05% 138,58 € 337,85 € 103,42 € 17,12% 170,74% Hist. Kurse »
Robinhood Markets Inc 66,42 € +100,42% 33,14 € 132,66 € 26,30 € 49,93% 152,55% Hist. Kurse »
Amphenol Corp 113,40 € +98,81% 57,04 € 144,00 € 47,505 € 21,25% 138,71% Hist. Kurse »
AppLovin Corp 432,25 € +98,14% 218,15 € 629,90 € 174,86 € 31,38% 147,20% Hist. Kurse »
Albemarle Corp 138,92 € +96,88% 70,56 € 174,58 € 44,77 € 20,43% 210,30% Hist. Kurse »
Palantir Technologies Inc 135,32 € +93,81% 69,82 € 179,98 € 58,21 € 24,81% 132,47% Hist. Kurse »
Howmet Aerospace Inc 215,20 € +90,78% 112,80 € 229,20 € 88,90 € 6,11% 142,07% Hist. Kurse »
KLA Corp 1.203,4 € +90,17% 632,80 € 1.413,6 € 460,50 € 14,87% 161,32% Hist. Kurse »
Tapestry Inc 123,40 € +88,86% 65,34 € 136,74 € 50,00 € 9,76% 146,80% Hist. Kurse »
AMD Advanced Micro Devices Inc 171,26 € +87,25% 91,46 € 229,40 € 69,00 € 25,34% 148,20% Hist. Kurse »
Caterpillar Inc 587,00 € +83,72% 319,50 € 665,00 € 239,50 € 11,73% 145,09% Hist. Kurse »
Emcor Group Inc 610,00 € +82,80% 333,70 € 699,00 € 297,60 € 12,73% 104,97% Hist. Kurse »
Carvana Co 275,00 € +73,22% 158,76 € 414,00 € 120,00 € 33,57% 129,17% Hist. Kurse »
NRG Energy Inc 135,40 € +72,84% 78,34 € 160,20 € 72,34 € 15,48% 87,17% Hist. Kurse »
Ulta Beauty Inc 556,20 € +69,99% 327,20 € 601,80 € 284,40 € 7,58% 95,57% Hist. Kurse »
Jabil Circuit Inc 207,30 € +69,22% 122,50 € 237,30 € 99,98 € 12,64% 107,34% Hist. Kurse »
Alphabet Inc A 257,50 € +67,95% 153,32 € 296,20 € 122,02 € 13,07% 111,03% Hist. Kurse »
Broadcom Inc 285,00 € +67,23% 170,42 € 354,25 € 118,00 € 19,55% 141,53% Hist. Kurse »
C.H. Robinson Worldwide Inc. 156,00 € +65,96% 94,00 € 177,00 € 77,00 € 11,86% 102,60% Hist. Kurse »
Valero Energy Corp 194,06 € +65,81% 117,04 € 200,95 € 90,63 € 3,43% 114,12% Hist. Kurse »
Keysight Technologies Inc 234,15 € +65,66% 141,34 € 268,90 € 110,34 € 12,92% 112,21% Hist. Kurse »
Cardinal Health Inc 189,55 € +65,55% 114,50 € 199,30 € 108,00 € 4,89% 75,51% Hist. Kurse »
Alphabet Inc C 256,60 € +65,29% 155,24 € 297,20 € 125,02 € 13,66% 105,25% Hist. Kurse »
Dollar General Corp 125,66 € +64,18% 76,54 € 133,96 € 67,99 € 6,20% 84,82% Hist. Kurse »
Monolithic Power Inc 883,60 € +64,12% 538,40 € 1.088 € 380,00 € 18,79% 132,53% Hist. Kurse »
Dollar Tree Inc 101,62 € +62,64% 62,48 € 122,40 € -   16,98% - Hist. Kurse »
APA Corp 28,445 € +62,02% 17,556 € 28,995 € 12,258 € 1,90% 132,05% Hist. Kurse »
Arista Networks Inc 114,80 € +59,87% 71,81 € 143,98 € 49,00 € 20,27% 134,29% Hist. Kurse »
Johnson Controls Int. plc 114,54 € +59,42% 71,85 € 124,08 € 59,00 € 7,69% 94,14% Hist. Kurse »
Tesla Inc 343,15 € +58,98% 215,85 € 424,00 € 190,62 € 19,07% 80,02% Hist. Kurse »
General Aerospace Co 277,50 € +57,22% 176,50 € 297,00 € 127,00 € 6,57% 118,50% Hist. Kurse »
Nvidia Corp 153,28 € +55,20% 98,76 € 183,28 € 75,01 € 16,37% 104,35% Hist. Kurse »
Ross Stores Inc 183,54 € +51,69% 121,00 € 185,58 € 107,20 € 1,10% 71,21% Hist. Kurse »
RTX Corp 180,76 € +51,64% 119,20 € 189,48 € 93,61 € 4,60% 93,10% Hist. Kurse »
Marathon Petroleum Corp 190,46 € +51,40% 125,80 € 195,00 € 103,70 € 2,33% 83,66% Hist. Kurse »
Cummins Inc 464,75 € +50,75% 308,30 € 519,60 € 236,70 € 10,56% 96,35% Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 ... 10 WeiterWeiter