Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,552 € | -4,53% | 4,768 € | 63 | 313.945 | 4,501 - 4,73 € | 19.04.24 | Hist. Kurse | |||
| 4,597 € | -5,10% | 4,844 € | 55 | 33.802 | 4,472 - 4,75 € | 19.04.24 | Hist. Kurse | |||
| 4,56 € | -3,86% | 4,743 € | 250 | 3.600 | 4,531 - 4,724 € | 19.04.24 | Hist. Kurse | |||
| 4,5615 € | -4,23% | 4,763 € | 0 | 0 | 4,5405 - 4,763 € | 19.04.24 | Hist. Kurse | |||
Xetra | 4,552 € | -2,92% | 4,689 € | 201 | 289.945 | 4,552 - 4,647 € | 19.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 4,885 $ | -1,51% | 4,96 $ | 144 | 151.499 | 4,845 - 4,99 $ | 19.04.24 | Hist. Kurse | |||
Frankfurt | 4,526 € | -3,70% | 4,70 € | 1.000 | 9.969 | 4,526 - 4,69 € | 19.04.24 | Hist. Kurse | |||
Stuttgart | 4,63 € | -1,41% | 4,696 € | 318 | 3.768 | 4,599 - 4,63 € | 19.04.24 | Hist. Kurse | |||
München | 4,605 € | -2,40% | 4,718 € | 1.100 | 1.600 | 4,605 - 4,706 € | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 4,54 € | G | -3,24% | 4,692 € | 0 | 0 | 4,54 - 4,64 € | 19.04.24 | Hist. Kurse | ||
Hamburg | 4,654 € | G | -0,15% | 4,661 € | 0 | 0 | 4,654 - 4,654 € | 19.04.24 | Hist. Kurse | ||
Hannover | 4,654 € | G | -0,56% | 4,68 € | 0 | 0 | 4,654 - 4,654 € | 19.04.24 | Hist. Kurse | ||
Berlin | 4,563 € | -T | -4,20% | 4,763 € | 0 | 0 | 4,563 - 4,698 € | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.137 | 4,552 € | 4,569 € | 1.135 | 0,37% | 19.04.24 | |
| 1.100 | 4,552 € | 4,569 € | 1.100 | 0,37% | 19.04.24 | |
| 2.198 | 4,53 € | 4,568 € | 2.198 | 0,84% | 19.04.24 | |
| 0 | 4,54 € | 4,583 € | 0 | 0,95% | 19.04.24 | |
| 0 | - | 4,552 € | 11 | 0,00% | 19.04.24 | |
| 1.100 | 4,543 € | 4,583 € | 1.100 | 0,88% | 19.04.24 | |
| 1 | 4,54 € | 4,586 € | 1 | 1,01% | 19.04.24 | |
| 240 | 4,519 € | 4,608 € | 240 | 1,97% | 19.04.24 | |
| 240 | 4,519 € | 4,608 € | 240 | 1,97% | 19.04.24 | |
| 240 | 4,519 € | 4,608 € | 240 | 1,97% | 19.04.24 | |
| 6.000 | 4,494 € | 4,633 € | 6.000 | 3,09% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |