Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:39
| 59,73 € | | 234 | | 13.977 € | 27.253 | 1,63 M € |
17:35:39
| 59,73 € | | 234 | | 13.977 € | 27.019 | 1,62 M € |
17:27:42
| 59,70 € | | 131 | | 7.821 € | 26.785 | 1,61 M € |
17:26:40
| 59,72 € | | 50 | | 2.986 € | 26.654 | 1,60 M € |
17:26:39
| 59,73 € | | 50 | | 2.987 € | 26.604 | 1,60 M € |
17:26:39
| 59,73 € | | 100 | | 5.973 € | 26.554 | 1,59 M € |
17:26:39
| 59,73 € | | 100 | | 5.973 € | 26.454 | 1,59 M € |
17:23:27
| 59,69 € | | 50 | | 2.985 € | 26.354 | 1,58 M € |
17:20:16
| 59,72 € | | 185 | | 11.048 € | 26.304 | 1,58 M € |
17:16:25
| 59,68 € | | 137 | | 8.176 € | 26.119 | 1,57 M € |
17:15:04
| 59,64 € | | 100 | | 5.964 € | 25.982 | 1,56 M € |
17:15:04
| 59,64 € | | 33 | | 1.968 € | 25.882 | 1,55 M € |
17:15:04
| 59,65 € | | 67 | | 3.997 € | 25.849 | 1,55 M € |
17:15:04
| 59,65 € | | 100 | | 5.965 € | 25.782 | 1,55 M € |
17:12:03
| 59,70 € | | 4 | | 239 € | 25.682 | 1,54 M € |
17:11:23
| 59,75 € | | 547 | | 32.683 € | 25.678 | 1,54 M € |
17:01:50
| 59,67 € | | 23 | | 1.372 € | 25.131 | 1,51 M € |
17:00:13
| 59,64 € | | 60 | | 3.578 € | 25.108 | 1,51 M € |
16:59:15
| 59,56 € | | 5 | | 298 € | 25.048 | 1,50 M € |
16:59:15
| 59,56 € | | 2 | | 119 € | 25.043 | 1,50 M € |
16:57:24
| 59,64 € | | 50 | | 2.982 € | 25.041 | 1,50 M € |
16:56:03
| 59,52 € | | 2 | | 119 € | 24.991 | 1,50 M € |
16:56:03
| 59,52 € | | 2 | | 119 € | 24.989 | 1,50 M € |
16:52:46
| 59,57 € | | 4 | | 238 € | 24.987 | 1,50 M € |
16:52:46
| 59,57 € | | 2 | | 119 € | 24.983 | 1,50 M € |
16:50:13
| 59,60 € | | 3 | | 179 € | 24.981 | 1,50 M € |
16:50:13
| 59,60 € | | 2 | | 119 € | 24.978 | 1,50 M € |
16:50:09
| 59,61 € | | 100 | | 5.961 € | 24.976 | 1,50 M € |
16:50:09
| 59,61 € | | 100 | | 5.961 € | 24.876 | 1,49 M € |
16:50:09
| 59,61 € | | 100 | | 5.961 € | 24.776 | 1,49 M € |
16:50:09
| 59,61 € | | 100 | | 5.961 € | 24.676 | 1,48 M € |
16:50:08
| 59,63 € | | 104 | | 6.202 € | 24.576 | 1,47 M € |
16:50:08
| 59,62 € | | 104 | | 6.200 € | 24.472 | 1,47 M € |
16:50:08
| 59,62 € | | 100 | | 5.962 € | 24.368 | 1,46 M € |
16:50:08
| 59,62 € | | 100 | | 5.962 € | 24.268 | 1,46 M € |
16:50:08
| 59,62 € | | 34 | | 2.027 € | 24.168 | 1,45 M € |
16:50:08
| 59,62 € | | 66 | | 3.935 € | 24.134 | 1,45 M € |
16:50:00
| 59,62 € | | 100 | | 5.962 € | 24.068 | 1,44 M € |
16:49:50
| 59,63 € | | 100 | | 5.963 € | 23.968 | 1,44 M € |
16:49:50
| 59,63 € | | 39 | | 2.326 € | 23.868 | 1,43 M € |
16:49:50
| 59,65 € | | 61 | | 3.639 € | 23.829 | 1,43 M € |
16:49:50
| 59,65 € | | 100 | | 5.965 € | 23.768 | 1,43 M € |
16:49:04
| 59,65 € | | 100 | | 5.965 € | 23.668 | 1,42 M € |
16:42:42
| 59,63 € | | 16 | | 954 € | 23.568 | 1,41 M € |
16:41:52
| 59,55 € | | 4 | | 238 € | 23.552 | 1,41 M € |
16:35:35
| 59,55 € | | 5 | | 298 € | 23.548 | 1,41 M € |
16:35:30
| 59,58 € | | 685 | | 40.812 € | 23.543 | 1,41 M € |
16:35:30
| 59,58 € | | 6 | | 357 € | 22.858 | 1,37 M € |
16:34:26
| 59,59 € | | 50 | | 2.980 € | 22.852 | 1,37 M € |
16:34:26
| 59,59 € | | 130 | | 7.747 € | 22.802 | 1,37 M € |
16:34:25
| 59,60 € | | 20 | | 1.192 € | 22.672 | 1,36 M € |
16:33:17
| 59,62 € | | 100 | | 5.962 € | 22.652 | 1,36 M € |
16:31:14
| 59,69 € | | 100 | | 5.969 € | 22.552 | 1,35 M € |
16:30:39
| 59,74 € | | 22 | | 1.314 € | 22.452 | 1,35 M € |
16:28:52
| 59,79 € | | 12 | | 717 € | 22.430 | 1,35 M € |
16:27:51
| 59,75 € | | 86 | | 5.139 € | 22.418 | 1,35 M € |
16:27:51
| 59,75 € | | 14 | | 837 € | 22.332 | 1,34 M € |
16:27:50
| 59,79 € | | 100 | | 5.979 € | 22.318 | 1,34 M € |
16:27:50
| 59,79 € | | 100 | | 5.979 € | 22.218 | 1,33 M € |
16:25:42
| 59,74 € | | 100 | | 5.974 € | 22.118 | 1,33 M € |
16:25:30
| 59,74 € | | 100 | | 5.974 € | 22.018 | 1,32 M € |
16:25:25
| 59,81 € | | 23 | | 1.376 € | 21.918 | 1,32 M € |
16:25:24
| 59,75 € | | 100 | | 5.975 € | 21.895 | 1,31 M € |
16:25:24
| 59,75 € | | 100 | | 5.975 € | 21.795 | 1,31 M € |
16:22:41
| 59,79 € | | 100 | | 5.979 € | 21.695 | 1,30 M € |
16:21:12
| 59,82 € | | 258 | | 15.434 € | 21.595 | 1,30 M € |
16:19:44
| 59,82 € | | 100 | | 5.982 € | 21.337 | 1,28 M € |
16:15:50
| 59,80 € | | 158 | | 9.448 € | 21.237 | 1,28 M € |
16:15:46
| 59,87 € | | 248 | | 14.848 € | 21.079 | 1,27 M € |
16:15:46
| 59,86 € | | 592 | | 35.437 € | 20.831 | 1,25 M € |
16:15:46
| 59,85 € | | 849 | | 51 T € | 20.239 | 1,22 M € |
16:13:52
| 59,83 € | | 4 | | 239 € | 19.390 | 1,16 M € |
16:12:35
| 59,87 € | | 6 | | 359 € | 19.386 | 1,16 M € |
16:03:06
| 59,91 € | | 50 | | 2.996 € | 19.380 | 1,16 M € |
16:00:00
| 59,86 € | | 247 | | 14.785 € | 19.330 | 1,16 M € |
15:59:44
| 59,86 € | | 8 | | 479 € | 19.083 | 1,15 M € |
15:53:00
| 59,86 € | | 49 | | 2.933 € | 19.075 | 1,15 M € |
15:53:00
| 59,86 € | | 150 | | 8.979 € | 19.026 | 1,14 M € |
15:48:18
| 59,92 € | | 145 | | 8.688 € | 18.876 | 1,13 M € |
15:48:18
| 59,93 € | | 157 | | 9.409 € | 18.731 | 1,13 M € |
15:48:18
| 59,92 € | | 250 | | 14.980 € | 18.574 | 1,12 M € |
15:48:10
| 59,94 € | | 5 | | 300 € | 18.324 | 1,10 M € |
15:44:24
| 60,04 € | | 57 | | 3.422 € | 18.319 | 1,10 M € |
15:44:24
| 60,04 € | | 96 | | 5.764 € | 18.262 | 1,10 M € |
15:44:24
| 60,04 € | | 8 | | 480 € | 18.166 | 1,09 M € |
15:42:03
| 60,01 € | | 256 | | 15.363 € | 18.158 | 1,09 M € |
15:42:03
| 60,00 € | | 584 | | 35.040 € | 17.902 | 1,08 M € |
15:40:59
| 59,99 € | | 500 | | 29.995 € | 17.318 | 1,04 M € |
15:33:53
| 60,22 € | | 5 | | 301 € | 16.818 | 1,01 M € |
15:33:53
| 60,20 € | | 200 | | 12.040 € | 16.813 | 1,01 M € |
15:30:07
| 60,04 € | | 273 | | 16.391 € | 16.613 | 1,00 M € |
15:30:01
| 59,98 € | | 9 | | 540 € | 16.340 | 0,98 M € |
15:25:24
| 60,00 € | | 548 | | 32.880 € | 16.331 | 0,98 M € |
15:25:24
| 59,99 € | | 180 | | 10.798 € | 15.783 | 0,95 M € |
15:01:19
| 59,93 € | | 157 | | 9.409 € | 15.603 | 0,94 M € |
15:00:04
| 59,98 € | | 297 | | 17.814 € | 15.446 | 0,93 M € |
14:48:24
| 60,00 € | | 15 | | 900 € | 15.149 | 0,91 M € |
14:41:14
| 59,98 € | | 40 | | 2.399 € | 15.134 | 0,91 M € |
14:41:14
| 59,98 € | | 62 | | 3.719 € | 15.094 | 0,91 M € |
14:41:00
| 59,97 € | | 9 | | 540 € | 15.032 | 0,90 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen