Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,06 € / 1,07 € |
HS5FKN
| Put | 5,3 | 0,99 € / 1,00 € |
HS5HT8
| ||
Call | 14,8 | 0,35 € / 0,36 € |
HS5LV9
| Put | 15,3 | 0,34 € / 0,35 € |
HS5XHN
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS5HT8
,
HS5FKN
,
HS5LV9
,
HS5XHN
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Brief | Anzahl | Stück | Verkauforders | |
527,00 € | 8 | 306 | ||
526,80 € | 7 | 194 | ||
526,60 € | 11 | 285 | ||
526,40 € | 8 | 153 | ||
526,20 € | 7 | 140 | ||
526,00 € | 9 | 183 | ||
525,80 € | 9 | 196 | ||
525,60 € | 10 | 229 | ||
525,40 € | 7 | 206 | ||
525,20 € | 1 | 14 | ||
Geld | Anzahl | Stück | Kauforders | |
524,80 € | 2 | 45 | ||
524,60 € | 7 | 148 | ||
524,40 € | 8 | 142 | ||
524,20 € | 7 | 130 | ||
524,00 € | 10 | 243 | ||
523,80 € | 10 | 275 | ||
523,60 € | 7 | 248 | ||
523,40 € | 8 | 287 | ||
523,20 € | 12 | 342 | ||
523,00 € | 11 | 397 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
1.906 | 1 : 1,18 | 2.257 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:05:28 | 525,40 € | 37 | 19.440 € | 11.195 | 5,88 M € | ||
09:05:28 | 525,40 € | 2 | 1.051 € | 11.158 | 5,86 M € | ||
09:05:28 | 525,40 € | 81 | 42.557 € | 11.156 | 5,86 M € | ||
09:05:20 | 524,80 € | 44 | 23.091 € | 11.075 | 5,81 M € | ||
09:05:20 | 525,00 € | 22 | 11.550 € | 11.031 | 5,79 M € | ||
09:05:20 | 525,00 € | 91 | 47.775 € | 11.009 | 5,78 M € | ||
09:04:44 | 525,40 € | 57 | 29.948 € | 10.918 | 5,73 M € | ||
09:04:27 | 525,60 € | 66 | 34.690 € | 10.861 | 5,70 M € | ||
09:04:27 | 525,40 € | 133 | 70 T € | 10.795 | 5,67 M € | ||
09:04:23 | 525,20 € | 88 | 46.218 € | 10.662 | 5,60 M € | ||
09:04:04 | 525,00 € | 20 | 10.500 € | 10.574 | 5,55 M € | ||
09:04:03 | 525,20 € | 50 | 26.260 € | 10.554 | 5,54 M € | ||
09:03:56 | 525,60 € | 15 | 7.884 € | 10.504 | 5,51 M € | ||
09:03:56 | 525,60 € | 48 | 25.229 € | 10.489 | 5,51 M € | ||
09:03:56 | 525,60 € | 6 | 3.154 € | 10.441 | 5,48 M € | ||
09:03:56 | 525,60 € | 154 | 81 T € | 10.435 | 5,48 M € | ||
09:03:56 | 525,40 € | 27 | 14.186 € | 10.281 | 5,40 M € | ||
09:03:55 | 525,00 € | 20 | 10.500 € | 10.254 | 5,38 M € | ||
09:03:54 | 525,20 € | 29 | 15.231 € | 10.234 | 5,37 M € | ||
09:03:54 | 525,60 € | 70 | 36.792 € | 10.205 | 5,36 M € | ||
09:03:54 | 525,60 € | 13 | 6.833 € | 10.135 | 5,32 M € | ||
09:03:54 | 525,40 € | 48 | 25.219 € | 10.122 | 5,31 M € | ||
09:03:49 | 525,60 € | 10 | 5.256 € | 10.074 | 5,29 M € | ||
09:03:49 | 525,40 € | 40 | 21.016 € | 10.064 | 5,28 M € | ||
09:03:49 | 525,00 € | 10 | 5.250 € | 10.024 | 5,26 M € | ||
09:03:48 | 525,00 € | 65 | 34.125 € | 10.014 | 5,26 M € | ||
09:03:48 | 525,20 € | 101 | 53 T € | 9.949 | 5,22 M € | ||
09:03:48 | 525,40 € | 53 | 27.846 € | 9.848 | 5,17 M € | ||
09:03:42 | 525,40 € | 10 | 5.254 € | 9.795 | 5,14 M € | ||
09:03:34 | 525,80 € | 175 | 92 T € | 9.785 | 5,14 M € | ||
09:03:25 | 525,40 € | 1 | 525 € | 9.610 | 5,04 M € | ||
09:03:25 | 525,60 € | 5 | 2.628 € | 9.609 | 5,04 M € | ||
09:03:20 | 525,80 € | 28 | 14.722 € | 9.604 | 5,04 M € | ||
09:03:20 | 525,60 € | 28 | 14.717 € | 9.576 | 5,03 M € | ||
09:03:20 | 525,40 € | 416 | 219 T € | 9.548 | 5,01 M € | ||
09:03:20 | 525,40 € | 122 | 64 T € | 9.132 | 4,79 M € | ||
09:03:19 | 525,80 € | 17 | 8.939 € | 9.010 | 4,73 M € | ||
09:03:19 | 526,00 € | 9 | 4.734 € | 8.993 | 4,72 M € | ||
09:03:19 | 526,00 € | 1 | 526 € | 8.984 | 4,71 M € | ||
09:03:19 | 526,00 € | 48 | 25.248 € | 8.983 | 4,71 M € | ||
09:03:16 | 526,20 € | 3 | 1.579 € | 8.935 | 4,69 M € | ||
09:03:16 | 526,40 € | 47 | 24.741 € | 8.932 | 4,69 M € | ||
09:03:04 | 527,00 € | 85 | 44.795 € | 8.885 | 4,66 M € | ||
09:03:04 | 526,80 € | 104 | 55 T € | 8.800 | 4,62 M € | ||
09:03:04 | 526,60 € | 11 | 5.793 € | 8.696 | 4,56 M € | ||
09:03:04 | 526,40 € | 132 | 69 T € | 8.685 | 4,56 M € | ||
09:03:04 | 526,60 € | 77 | 40.548 € | 8.553 | 4,49 M € | ||
09:03:04 | 526,60 € | 4 | 2.106 € | 8.476 | 4,45 M € | ||
09:02:55 | 526,40 € | 13 | 6.843 € | 8.472 | 4,45 M € | ||
09:02:53 | 526,20 € | 51 | 26.836 € | 8.459 | 4,44 M € | ||
09:02:53 | 526,20 € | 49 | 25.784 € | 8.408 | 4,41 M € | ||
09:02:50 | 526,60 € | 57 | 30.016 € | 8.359 | 4,39 M € | ||
09:02:48 | 526,00 € | 39 | 20.514 € | 8.302 | 4,36 M € | ||
09:02:48 | 526,00 € | 1 | 526 € | 8.263 | 4,34 M € | ||
09:02:48 | 526,00 € | 60 | 31.560 € | 8.262 | 4,33 M € | ||
09:02:45 | 526,60 € | 47 | 24.750 € | 8.202 | 4,30 M € | ||
09:02:45 | 527,20 € | 64 | 33.741 € | 8.155 | 4,28 M € | ||
09:02:45 | 527,20 € | 5 | 2.636 € | 8.091 | 4,24 M € | ||
09:02:39 | 527,00 € | 30 | 15.810 € | 8.086 | 4,24 M € | ||
09:02:34 | 526,60 € | 42 | 22.117 € | 8.056 | 4,23 M € | ||
09:02:34 | 526,40 € | 29 | 15.266 € | 8.014 | 4,20 M € | ||
09:02:29 | 526,20 € | 46 | 24.205 € | 7.985 | 4,19 M € | ||
09:02:29 | 526,00 € | 60 | 31.560 € | 7.939 | 4,16 M € | ||
09:02:28 | 525,80 € | 24 | 12.619 € | 7.879 | 4,13 M € | ||
09:02:17 | 525,60 € | 1 | 526 € | 7.855 | 4,12 M € | ||
09:02:17 | 525,60 € | 49 | 25.754 € | 7.854 | 4,12 M € | ||
09:01:57 | 525,80 € | 36 | 18.929 € | 7.805 | 4,09 M € | ||
09:01:57 | 525,80 € | 120 | 63 T € | 7.769 | 4,08 M € | ||
09:01:37 | 525,20 € | 29 | 15.231 € | 7.649 | 4,01 M € | ||
09:01:32 | 525,40 € | 91 | 47.811 € | 7.620 | 4,00 M € | ||
09:01:32 | 525,60 € | 29 | 15.242 € | 7.529 | 3,95 M € | ||
09:01:17 | 525,20 € | 21 | 11.029 € | 7.500 | 3,93 M € | ||
09:01:17 | 525,40 € | 29 | 15.237 € | 7.479 | 3,92 M € | ||
09:01:16 | 525,80 € | 442 | 232 T € | 7.450 | 3,91 M € | ||
09:01:11 | 525,60 € | 36 | 18.922 € | 7.008 | 3,68 M € | ||
09:01:11 | 525,60 € | 58 | 30.485 € | 6.972 | 3,66 M € | ||
09:01:11 | 525,40 € | 138 | 73 T € | 6.914 | 3,63 M € | ||
09:01:11 | 525,20 € | 29 | 15.231 € | 6.776 | 3,55 M € | ||
09:01:11 | 524,80 € | 29 | 15.219 € | 6.747 | 3,54 M € | ||
09:01:08 | 525,40 € | 17 | 8.932 € | 6.718 | 3,52 M € | ||
09:01:07 | 525,20 € | 94 | 49.369 € | 6.701 | 3,51 M € | ||
09:01:06 | 524,60 € | 29 | 15.213 € | 6.607 | 3,46 M € | ||
09:01:05 | 524,80 € | 29 | 15.219 € | 6.578 | 3,45 M € | ||
09:01:05 | 525,00 € | 588 | 309 T € | 6.549 | 3,43 M € | ||
09:01:05 | 525,00 € | 74 | 38.850 € | 5.961 | 3,13 M € | ||
09:01:05 | 525,00 € | 100 | 53 T € | 5.887 | 3,09 M € | ||
09:01:05 | 525,00 € | 200 | 105 T € | 5.787 | 3,03 M € | ||
09:01:05 | 525,00 € | 100 | 53 T € | 5.587 | 2,93 M € | ||
09:01:05 | 525,00 € | 10 | 5.250 € | 5.487 | 2,88 M € | ||
09:01:05 | 525,00 € | 100 | 53 T € | 5.477 | 2,87 M € | ||
09:01:02 | 524,80 € | 42 | 22.042 € | 5.377 | 2,82 M € | ||
09:01:02 | 524,80 € | 100 | 52 T € | 5.335 | 2,80 M € | ||
09:01:02 | 524,60 € | 108 | 57 T € | 5.235 | 2,74 M € | ||
09:01:02 | 524,40 € | 50 | 26.220 € | 5.127 | 2,69 M € | ||
09:00:40 | 524,20 € | 45 | 23.589 € | 5.077 | 2,66 M € | ||
09:00:37 | 524,00 € | 23 | 12.052 € | 5.032 | 2,64 M € | ||
09:00:36 | 524,40 € | 11 | 5.768 € | 5.009 | 2,63 M € | ||
09:00:36 | 524,20 € | 32 | 16.774 € | 4.998 | 2,62 M € | ||
09:00:36 | 524,00 € | 15 | 7.860 € | 4.966 | 2,60 M € | ||
09:00:36 | 523,60 € | 6 | 3.142 € | 4.951 | 2,60 M € |