| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:14:48 | 655,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:52 | 655,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:30 | 655,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:41 | 655,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:39 | 655,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:41 | 655,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:38 | 655,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:18 | 655,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:24 | 655,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:16 | 655,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:18 | 656,20 € | 0 | 0 € | 0 | 0 € |