| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:28:45 | 14,53 € | 100 | 1.453 € | 8.820 | 128 T € | ||
| 15:28:45 | 14,54 € | 176 | 2.559 € | 8.720 | 127 T € | ||
| 15:27:18 | 14,54 € | 700 | 10.178 € | 8.544 | 124 T € | ||
| 14:49:48 | 14,49 € | 200 | 2.898 € | 7.844 | 114 T € | ||
| 14:48:55 | 14,50 € | 430 | 6.235 € | 7.644 | 111 T € | ||
| 14:19:22 | 14,61 € | 29 | 424 € | 7.214 | 105 T € | ||
| 14:18:38 | 14,63 € | 200 | 2.926 € | 7.185 | 104 T € | ||
| 13:01:41 | 14,57 € | 5 | 73 € | 6.985 | 101 T € | ||
| 12:00:44 | 14,44 € | 7 | 101 € | 6.980 | 101 T € | ||
| 11:44:38 | 14,43 € | 173 | 2.496 € | 6.973 | 101 T € | ||
| 11:29:44 | 14,44 € | 200 | 2.888 € | 6.800 | 99 T € | ||
| 11:13:15 | 14,45 € | 208 | 3.006 € | 6.600 | 96 T € | ||
| 10:59:04 | 14,44 € | 139 | 2.007 € | 6.392 | 93 T € | ||
| 10:34:32 | 14,45 € | 527 | 7.615 € | 6.253 | 91 T € | ||
| 10:33:53 | 14,45 € | 700 | 10.115 € | 5.726 | 83 T € | ||
| 10:31:53 | 14,47 € | 1 | 14 € | 5.026 | 73 T € | ||
| 10:19:36 | 14,45 € | 700 | 10.115 € | 5.025 | 73 T € | ||
| 10:19:15 | 14,45 € | 150 | 2.168 € | 4.325 | 63 T € | ||
| 09:58:31 | 14,48 € | 46 | 666 € | 4.175 | 61 T € | ||
| 09:54:52 | 14,50 € | 343 | 4.974 € | 4.129 | 60 T € | ||
| 09:54:50 | 14,50 € | 700 | 10.150 € | 3.786 | 55 T € | ||
| 09:51:18 | 14,53 € | 500 | 7.265 € | 3.086 | 44.930 € | ||
| 09:38:24 | 14,53 € | 115 | 1.671 € | 2.586 | 37.665 € | ||
| 09:33:29 | 14,61 € | 7 | 102 € | 2.471 | 35.994 € | ||
| 09:33:15 | 14,61 € | 4 | 58 € | 2.464 | 35.891 € | ||
| 09:33:03 | 14,61 € | 932 | 13.617 € | 2.460 | 35.833 € | ||
| 09:29:24 | 14,52 € | 269 | 3.906 € | 1.528 | 22.216 € | ||
| 09:26:28 | 14,50 € | 700 | 10.150 € | 1.259 | 18.311 € | ||
| 09:22:20 | 14,58 € | 3 | 44 € | 559 | 8.161 € | ||
| 09:22:00 | 14,60 € | 69 | 1.007 € | 556 | 8.117 € | ||
| 09:21:01 | 14,61 € | 1 | 15 € | 487 | 7.109 € | ||
| 09:13:31 | 14,56 € | 1 | 15 € | 486 | 7.095 € | ||
| 09:12:55 | 14,57 € | 275 | 4.007 € | 485 | 7.080 € | ||
| 08:53:18 | 14,53 € | 34 | 494 € | 210 | 3.073 € | ||
| 08:00:58 | 14,56 € | 46 | 670 € | 176 | 2.579 € | ||
| 07:30:21 | 14,69 € | 130 | 1.910 € | 130 | 1.910 € |
