| Geld/Brief | 2.152,5 $ / 2.160 $ |
| Spread | +0,35% |
| Schluss Vortag | 2.149,65 $ |
| Gehandelte Stücke | 709 |
| Tagesvolumen Vortag | 33.556.036 $ |
| Tagestief 2.146,92 $ Tageshoch 2.155,63 $ | |
| 52W-Tief 1.625,32 $ 52W-Hoch 2.201 $ | |
| Jahrestief 2.149,65 $ Jahreshoch 2.153,03 $ | |
| Umsatz in Mio. | 16.750 $ |
| Operatives Ergebnis (EBIT) in Mio. | 3.842 $ |
| Jahresüberschuss in Mio. | 2.847 $ |
| Umsatz je Aktie | 1.295,75 $ |
| Gewinn je Aktie | 212,50 $ |
| Gewinnrendite | +16,83% |
| Umsatzrendite | +16,40% |
| Return on Investment | +4,60% |
| Marktkapitalisierung in Mio. | 22.315 $ |
| KGV (Kurs/Gewinn) | 8,12 |
| KBV (Kurs/Buchwert) | 1,32 |
| KUV (Kurs/Umsatz) | 1,33 |
| Eigenkapitalrendite | +16,24% |
| Eigenkapitalquote | +27,33% |
| Faktor-Zertifikate | 14 | |
| Knock-Outs | 8 |
| 31.03.2026 | Quartalsmitteilung |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 1.828 € | -0,65% | 1.840 € | 16:31 | |
| Frankfurt | 1.824 € | -0,55% | 1.834 € | 08:30 | |
| Hamburg | 1.827 € | -1,46% | 1.854 € | 08:16 | |
| München | 1.840 € | -0,59% | 1.851 € | 08:52 | |
| Stuttgart | 1.831 € | -0,97% | 1.849 € | 17:03 | |
| L&S RT | 1.836 € | -0,62% | 1.847,5 € | 17:31 | |
| NYSE | 2.153,03 $ | +0,16% | 2.149,65 $ | 17:08 | |
| Nasdaq | 2.153,16 $ | +0,12% | 2.150,51 $ | 17:08 | |
| AMEX | 2.163,21 $ | -1,21% | 2.189,8 $ | 31.12.25 | |
| Tradegate | 1.841 € | -0,38% | 1.848 € | 17:20 | |
| Quotrix | 1.827 € | -1,51% | 1.855 € | 10:16 | |
| Gettex | 1.837 € | -0,70% | 1.850 € | 17:13 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 01.01.26 | 2.149,65 | 33,6 M |
| 31.12.25 | 2.149,65 | 40,1 M |
| 30.12.25 | 2.173,77 | 51,0 M |
| 29.12.25 | 2.191,9 | 11,1 M |
| 26.12.25 | 2.181,54 | 21,4 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 2.181,54 $ | -1,46% |
| 1 Monat | 2.060,83 $ | +4,31% |
| 6 Monate | 1.961,74 $ | +9,58% |
| 1 Jahr | 1.717,36 $ | +25,17% |
| 5 Jahre | 1.033,3 $ | +108,04% |
| Marktkapitalisierung | 23,83 Mrd. € |
| Aktienanzahl | 12,86 Mio. |
| Streubesitz | 14,22% |
| Währung | EUR |
| Land | USA |
| Sektor | Finanzen |
| Branche | Versicherungen |
| Aktientyp | Stammaktie |
| +9,23% | Vanguard Group Inc |
| +5,63% | BlackRock Inc |
| +4,25% | Principal Financial Group Inc |
| +3,73% | Morgan Stanley - Brokerage Accounts |
| +2,93% | Davis Selected Advisers |
| +2,66% | Select Equity Group LP |
| +2,36% | State Street Corp |
| +2,15% | Boston Partners Global Investors, Inc |
| +1,69% | Geode Capital Management, LLC |
| +1,62% | Davenport & Company LLC |
| +1,59% | Baillie Gifford & Co Limited. |
| +1,29% | Van Lanschot Kempen Investment Management NV |
| +1,23% | T. Rowe Price Investment Management,Inc. |
| +1,20% | Jana Partners Management LP |
| +1,14% | Bank of America Corp |
| +1,14% | NORGES BANK |
| +1,04% | Wellington Management Company LLP |
| +0,98% | Dimensional Fund Advisors, Inc. |
| +0,90% | TD Global Investment Solutions – TD Epoch |
| +0,82% | UBS Asset Mgmt Americas Inc |
| +38,19% | Weitere |
| +14,22% | Streubesitz |
By Courtney Carlsen – Mar 9, 2023 at 7:00AM