Anzeige
Meldung des Tages: 20-Milliarden-Markt vor dem Durchbruch: Dieser Drohnen-Player baut ein komplettes Luftfahrt-Ökosystem auf
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Sunrise Energy Metals Ltd 4,95 € +3.621,80% 0,133 € 7,18 € 0,1295 € 31,06% 3.722,39% Hist. Kurse »
Focus Minerals Ltd 1,79 € +1.443,10% 0,116 € 2,60 € 0,109 € 31,15% 1.542,20% Hist. Kurse »
Vault Minerals Ltd 3,16 € +1.250,43% 0,234 € 3,73 € 0,196 € 15,28% 1.512,24% Hist. Kurse »
Ondas Inc 8,43 € +1.196,92% 0,65 € 13,02 € 0,55 € 35,25% 1.432,73% Hist. Kurse »
Sandisk Corp 589,02 $ +1.029,47% 52,15 $ 724,98 $ 27,94 $ 18,75% 2.008,16% Hist. Kurse »
Almonty Industries Inc 16,94 € +1.000,71% 1,539 € 17,96 € 1,3965 € 5,68% 1.113,03% Hist. Kurse »
Antimony Resources Corp 0,642 € +756,00% 0,075 € 0,6998 € 0,0467 € 8,26% 1.274,73% Hist. Kurse »
Benz Mining Corp 1,85 € +711,40% 0,228 € 2,30 € 0,159 € 19,57% 1.063,52% Hist. Kurse »
Ucore Rare Metals Inc 4,08 € +700,00% 0,51 € 9,10 € 0,493 € 55,16% 727,59% Hist. Kurse »
Quantum eMotion Corp 2,85 € +638,34% 0,386 € 3,98 € 0,31 € 28,39% 819,35% Hist. Kurse »
Santacruz Silver Mining Ltd 8,90 € +635,54% 1,21 € 14,98 € 0,942 € 40,59% 844,80% Hist. Kurse »
Max Power Mining Corp 0,92 € +517,45% 0,149 € 1,10 € 0,09 € 16,36% 922,22% Hist. Kurse »
Euro Sun Mining Inc 0,212 € +509,20% 0,0348 € 0,265 € 0,026 € 20,00% 715,38% Hist. Kurse »
Americas Gold and Silver Corp 7,10 € +507,49% 1,16875 € 8,85 € 0,87875 € 19,77% 707,97% Hist. Kurse »
Silver X Mining Corp 0,644 € +499,07% 0,1075 € 0,988 € 0,0674 € 34,82% 855,49% Hist. Kurse »
Western Digital Corp 223,75 € +481,77% 38,46 € 262,55 € 26,005 € 14,78% 760,41% Hist. Kurse »
Bloom Energy Corp 130,72 € +470,95% 22,895 € 153,36 € 13,614 € 14,76% 860,19% Hist. Kurse »
Bear Creek Mining Corp 0,75 € +470,34% 0,1315 € 0,772 € -   2,85% - Hist. Kurse »
European Lithium Ltd 0,141 € +446,51% 0,0258 € 0,299 € 0,02 € 52,84% 605,00% Hist. Kurse »
Discovery Silver Corp 6,43 € +426,19% 1,222 € 7,72 € 0,901 € 16,71% 613,65% Hist. Kurse »
Avino Silver & Gold Mines Ltd 6,70 € +423,44% 1,28 € 10,00 € 1,18 € 33,00% 467,80% Hist. Kurse »
Iren Ltd 33,24 € +412,96% 6,48 € 68,61 € 4,50 € 51,55% 638,67% Hist. Kurse »
net digital AG 14,80 € +410,34% 2,90 € 22,40 € 2,80 € 33,93% 428,57% Hist. Kurse »
Ceres Power Holdings plc 3,70 € +407,20% 0,7295 € 4,978 € 0,524 € 25,67% 606,11% Hist. Kurse »
Blackrock Silver Corp 1,14 € +391,38% 0,232 € 1,50 € 0,18 € 24,00% 533,33% Hist. Kurse »
Amex Exploration Inc 2,62 € +366,19% 0,562 € 3,27 € 0,502 € 19,88% 421,91% Hist. Kurse »
Aris Mining Corp 16,66 € +362,26% 3,604 € 20,54 € 3,456 € 18,89% 382,06% Hist. Kurse »
First Mining Gold Corp 0,364 € +360,76% 0,079 € 0,528 € 0,0678 € 31,06% 436,87% Hist. Kurse »
SK Hynix Inc 538,00 € +352,10% 119,00 € 690,00 € 94,60 € 22,03% 468,71% Hist. Kurse »
Energy Fuels Inc 17,125 € +349,95% 3,806 € 24,25 € 2,86 € 29,38% 498,78% Hist. Kurse »
DroneShield Ltd 2,275 € +347,83% 0,508 € 3,785 € 0,425 € 39,89% 435,29% Hist. Kurse »
Opendoor Technologies Inc 4,386 € +331,27% 1,017 € 9,156 € 0,4414 € 52,10% 893,66% Hist. Kurse »
Fresnillo plc 43,40 € +329,70% 10,10 € 51,95 € 8,85 € 16,46% 390,40% Hist. Kurse »
Volatus Aerospace 0,472 € +329,09% 0,11 € 0,67 € 0,0765 € 29,55% 516,99% Hist. Kurse »
Critical Metals Corp 7,80 € +328,57% 1,82 € 29,20 € 1,16 € 73,29% 572,41% Hist. Kurse »
Silver Storm Mining Ltd 0,386 € +326,05% 0,0906 € 0,502 € 0,0692 € 23,11% 457,80% Hist. Kurse »
Thesis Gold & Silver Inc 2,09 € +322,22% 0,495 € 2,1995 € 0,46 € 4,98% 354,35% Hist. Kurse »
AbraSilver Resource Corp 8,98 € +319,63% 2,14 € 11,85 € 1,505 € 24,22% 496,68% Hist. Kurse »
Kraken Robotics Inc 5,74 € +312,95% 1,39 € 6,30 € 1,278 € 8,89% 349,14% Hist. Kurse »
Micron Technology Inc 334,65 € +311,17% 81,39 € 383,10 € 53,10 € 12,65% 530,23% Hist. Kurse »
Copper Giant Resources Corp 0,605 € +308,78% 0,148 € 0,645 € 0,093 € 6,20% 550,54% Hist. Kurse »
First Majestic Silver Corp 22,67 € +305,98% 5,584 € 28,79 € 4,748 € 21,26% 377,46% Hist. Kurse »
Seagate Technology Holdings plc 322,75 € +305,11% 79,67 € 389,95 € 56,91 € 17,23% 467,12% Hist. Kurse »
Guanajuato Silver Ltd 0,433 € +303,92% 0,1072 € 0,717 € 0,088 € 39,61% 392,05% Hist. Kurse »
Applied Digital Corp 23,40 € +300,68% 5,84 € 35,80 € 2,91 € 34,64% 704,12% Hist. Kurse »
Comfort Systems USA Inc 1.169 € +292,81% 297,60 € 1.284 € 250,00 € 8,96% 367,60% Hist. Kurse »
Coeur Mining Inc 19,645 € +291,65% 5,016 € 24,09 € 4,021 € 18,45% 388,56% Hist. Kurse »
HUT 8 Corp 42,15 € +284,93% 10,95 € 55,30 € 8,05 € 23,78% 423,60% Hist. Kurse »
Rocket Lab Corp 61,50 € +277,30% 16,30 € 86,00 € 12,562 € 28,49% 389,57% Hist. Kurse »
OHB SE 257,00 € +270,32% 69,40 € 320,00 € 60,60 € 19,69% 324,09% Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 ... 20 WeiterWeiter