| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 31,205 € | 31,315 € | 30,685 € | 31,235 € | 66.531 | 2,07 M € | |
| 29.04.26 | 30,94 € | 31,395 € | 30,94 € | 31,165 € | 17.218 | 0,54 M € | |
| 28.04.26 | 30,95 € | 31,395 € | 30,75 € | 30,795 € | 39.309 | 1,22 M € | |
| 27.04.26 | 30,44 € | 30,81 € | 30,345 € | 30,58 € | 21.336 | 0,65 M € | |
| 24.04.26 | 29,78 € | 30,245 € | 29,425 € | 29,96 € | 16.595 | 495 T € | |
| 23.04.26 | 29,18 € | 29,895 € | 29,045 € | 29,77 € | 15.828 | 465 T € | |
| 22.04.26 | 28,565 € | 29,255 € | 28,51 € | 29,045 € | 44.757 | 1,29 M € | |
| 21.04.26 | 27,655 € | 28,50 € | 27,655 € | 28,40 € | 41.577 | 1,17 M € | |
| 20.04.26 | 27,90 € | 28,11 € | 27,525 € | 27,88 € | 31.057 | 0,87 M € | |
| 17.04.26 | 28,355 € | 28,48 € | 27,08 € | 27,415 € | 68.878 | 1,89 M € | |
| 16.04.26 | 27,955 € | 28,43 € | 27,945 € | 28,325 € | 14.466 | 406 T € | |
| 15.04.26 | 27,985 € | 28,27 € | 27,835 € | 27,86 € | 18.945 | 0,53 M € | |
| 14.04.26 | 28,77 € | 28,89 € | 28,08 € | 28,29 € | 28.972 | 0,83 M € | |
| 13.04.26 | 29,16 € | 29,265 € | 29,00 € | 29,115 € | 64.615 | 1,88 M € | |
| 10.04.26 | 28,82 € | 28,93 € | 28,55 € | 28,645 € | 26.571 | 0,76 M € | |
| 09.04.26 | 28,82 € | 29,40 € | 28,745 € | 29,075 € | 18.820 | 0,54 M € | |
| 08.04.26 | 28,105 € | 28,505 € | 27,52 € | 28,48 € | 133.900 | 3,74 M € | |
| 07.04.26 | 28,485 € | 28,865 € | 28,435 € | 28,61 € | 35.333 | 1,01 M € | |
| 02.04.26 | 28,465 € | 29,00 € | 28,40 € | 28,465 € | 31.092 | 0,89 M € | |
| 01.04.26 | 28,41 € | 28,585 € | 27,885 € | 28,075 € | 69.687 | 1,97 M € | |
| 31.03.26 | 28,965 € | 29,375 € | 28,83 € | 29,085 € | 62.670 | 1,82 M € | |
| 30.03.26 | 29,985 € | 30,305 € | 29,395 € | 29,72 € | 75.149 | 2,25 M € |
| 1 Woche | 27,50 | +3,42% |
| 1 Monat | 26,00 | +9,38% |
| 3 Monate | 21,60 | +31,67% |
| lfd. Jahr | 17,90 | +58,88% |
| 1 Jahr | 13,968 | +103,61% |
| 3 Jahre | 18,746 | +59,82% |
| Keine Daten vorhanden |
