Anzeige
Meldung des Tages: Aktie im Fokus: Gelingt jetzt der Turnaround?

Alle Sektoren (Italien)

Ergebnisse (186)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Mexedia SpA 3,08 € +54,00%
2,00 € 19:18 1.356
Kurse
Chart
Forum
news_icon
Italian Sea Group SpA 1,028 € +6,09%
0,969 € 19:18 0
Kurse
Chart
Forum
news_icon
Caltagirone 9,96 € +4,62%
9,52 € 15:56 50
Kurse
Chart
Forum
news_icon
Prysmian SpA ADR 65,50 € +3,97%
63,00 € 08:06 0
Kurse
Chart
Forum
news_icon
Iren SpA 2,608 € +3,57%
2,518 € 16:57 13.759
Kurse
Chart
Forum
news_icon
Genenta Science SpA ADR 1,45 € +3,57%
1,40 € 19:13 0
Kurse
Chart
Forum
news_icon
BCO DES.BRIANZA 14,78 € +2,92%
14,36 € 19:16 13.165
Kurse
Chart
Forum
news_icon
Seco SpA 3,375 € +2,90%
3,28 € 19:13 0
Kurse
Chart
Forum
news_icon
Acea SpA 22,20 € +2,68%
21,62 € 19:14 0
Kurse
Chart
Forum
news_icon
Iren SpA ADR 29,70 $ +2,59%
28,95 $ 13.04.26 29.700
Kurse
Chart
Forum
news_icon
Unipol Assicurazioni SpA 26,90 € +2,52%
26,24 € 18:52 41.031
Kurse
Chart
Forum
news_icon
Marr 6,44 € +2,38%
6,29 € 18:14 0
Kurse
Chart
Forum
news_icon
Banca Monte dei Paschi di Siena SpA 11,616 € +2,29%
11,356 € 18:59 1,01 M
Kurse
Chart
Forum
news_icon
Banca Generali SpA B 65,80 € +2,25%
64,35 € 18:14 3.733
Kurse
Chart
Forum
news_icon
FinecoBank SpA 24,01 € +2,21%
23,49 € 18:14 18.725
Kurse
Chart
Forum
news_icon
Juventus Football Club SpA 2,082 € +2,16%
2,038 € 16:02 15.702
Kurse
Chart
Forum
news_icon
Salvatore Ferragamo SpA ADR 4,76 € +2,15%
4,66 € 15:44 0
Kurse
Chart
Forum
news_icon
Anima Holding 7,29 € +2,10%
7,14 € 19:13 0
Kurse
Chart
Forum
news_icon
Banca Mediolanum SpA 22,85 € +1,96%
22,41 € 18:43 45.700
Kurse
Chart
Forum
news_icon
Newron Pharmaceuticals SpA 13,25 € +1,92%
13,00 € 16:17 40.360
Kurse
Chart
Forum
news_icon
Davide Campari-Milano NV 5,734 € +1,77%
5,634 € 18:28 54 T
Kurse
Chart
Forum
news_icon
Italgas SpA 10,08 € +1,65%
9,916 € 15:30 21.744
Kurse
Chart
Forum
news_icon
Safilo Group 1,803 € +1,63%
1,774 € 20.07.26 0
Kurse
Chart
Forum
news_icon
Enel SpA 10,048 € +1,60%
9,89 € 19:38 0,53 M
Kurse
Chart
Forum
news_icon
Tessellis SpA 0,0512 € +1,59%
0,0504 € 08:03 0
Kurse
Chart
Forum
news_icon
Pininfarina SpA 0,766 € +1,59%
0,754 € 08:03 0
Kurse
Chart
Forum
news_icon
Mediobanca SpA 27,63 € +1,54%
27,21 € 19:13 0
Kurse
Chart
Forum
news_icon
Enel SpA ADR 9,90 € +1,54%
9,75 € 19:13 0
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,474 € +1,52%
6,377 € 19:24 0,53 M
Kurse
Chart
Forum
news_icon
Landi Renzo SpA 0,668 € +1,52%
0,658 € 08:03 0
Kurse
Chart
Forum
news_icon
Garofalo Health Care SpA 5,40 € +1,50%
5,32 € 09:55 0
Kurse
Chart
Forum
news_icon
Unicredit SpA ADR 41,60 € +1,46%
41,00 € 19:17 0
Kurse
Chart
Forum
news_icon
Terna Rete Elettrica Nazionale SpA ADR 35,3499 $ +1,43%
34,85 $ 18:44 213 T
Kurse
Chart
Forum
news_icon
TXT E-Solutions SpA 43,00 € +1,42%
42,40 € 19:18 0
Kurse
Chart
Forum
news_icon
A2A SpA 2,354 € +1,38%
2,322 € 19:38 1.489
Kurse
Chart
Forum
news_icon
Cairo Communication 2,36 € +1,29%
2,33 € 19:01 0
Kurse
Chart
Forum
news_icon
Eni SpA 22,295 € +1,27%
22,015 € 19:22 0,55 M
Kurse
Chart
Forum
news_icon
Technoprobe SpA 31,42 € +1,16%
31,06 € 19:14 46.585
Kurse
Chart
Forum
news_icon
Prada SpA ADR 9,00 € +1,12%
8,90 € 08:05 9.810
Kurse
Chart
Forum
news_icon
Carel Industries SPA 27,35 € +1,11%
27,05 € 19:18 0
Kurse
Chart
Forum
news_icon
Gas Plus SpA 5,84 € +1,04%
5,78 € 19:16 0
Kurse
Chart
Forum
news_icon
Ivision Tech SpA 1,46 € +1,04%
1,445 € 09:03 0
Kurse
Chart
Forum
news_icon
Italmobiliare SpA 29,50 € +1,03%
29,20 € 19:13 88
Kurse
Chart
Forum
news_icon
Aquafil SpA 1,388 € +1,02%
1,374 € 18:43 4
Kurse
Chart
Forum
news_icon
Esprinet 7,07 € +1,00%
7,00 € 08:08 0
Kurse
Chart
Forum
news_icon
Terna Rete Elettrica Nazionale SpA 10,31 € +0,98%
10,21 € 15:55 8.285
Kurse
Chart
Forum
news_icon
Piaggio + C SpA 1,852 € +0,98%
1,834 € 19:05 5.082
Kurse
Chart
Forum
news_icon
F.I.L.A. SpA 9,045 € +0,95%
8,96 € 19:13 0
Kurse
Chart
Forum
news_icon
Eni SpA ADR 43,20 € +0,93%
42,80 € 08:02 0
Kurse
Chart
Forum
news_icon
Banca Monte dei Paschi di Siena SpA ADR 10,80 € +0,93%
10,70 € 09:55 0
Kurse
Chart
Forum
news_icon
SeSa SpA 92,85 € +0,87%
92,05 € 18:43 275
Kurse
Chart
Forum
news_icon
Caltagirone Editore SpA 2,37 € +0,85%
2,35 € 19:17 0
Kurse
Chart
Forum
news_icon
Generali SpA 42,73 € +0,78%
42,40 € 16:08 66 T
Kurse
Chart
Forum
news_icon
Danieli SpA 67,65 € +0,74%
67,15 € 08:01 0
Kurse
Chart
Forum
news_icon
Webuild SpA 2,168 € +0,74%
2,152 € 08:01 0
Kurse
Chart
Forum
news_icon
Expert AI SpA 1,648 € +0,73%
1,636 € 08:08 0
Kurse
Chart
Forum
news_icon
ICOP Società Benefit SpA 30,50 € +0,66%
30,30 € 19:17 0
Kurse
Chart
Forum
news_icon
Sol Group SpA 61,80 € +0,65%
61,40 € 19:13 0
Kurse
Chart
Forum
news_icon
Tamburi Investment Partners SpA 9,29 € +0,65%
9,23 € 19:01 0
Kurse
Chart
Forum
news_icon
Ferrari NV 327,25 € +0,65%
325,15 € 17:35 429 T
Kurse
Chart
Forum
news_icon
Nexi SpA 4,233 € +0,64%
4,206 € 16:56 28.829
Kurse
Chart
Forum
news_icon
Orsero SpA 16,42 € +0,61%
16,32 € 08:03 0
Kurse
Chart
Forum
news_icon
Digital Bros SpA 10,62 € +0,57%
10,56 € 08:08 0
Kurse
Chart
Forum
news_icon
Redelfi SpA 10,68 € +0,56%
10,62 € 09:55 0
Kurse
Chart
Forum
news_icon
UniCredit SpA 83,38 € +0,55%
82,92 € 19:39 0,66 M
Kurse
Chart
Forum
news_icon
BPER Banca SpA 13,786 € +0,54%
13,712 € 19:15 47.211
Kurse
Chart
Forum
news_icon
Credito Emiliano SpA 18,97 € +0,53%
18,87 € 18:44 0
Kurse
Chart
Forum
news_icon
Gefran 10,80 € +0,47%
10,75 € 08:08 0
Kurse
Chart
Forum
news_icon
Buzzi Unicem SpA 42,09 € +0,38%
41,93 € 18:31 169
Kurse
Chart
Forum
news_icon
Hera SpA 3,83 € +0,37%
3,816 € 09:55 0
Kurse
Chart
Forum
news_icon
Leonardo SpA 51,13 € +0,37%
50,94 € 19:35 305 T
Kurse
Chart
Forum
news_icon
Snam SpA 6,18 € +0,36%
6,158 € 19:14 4.350
Kurse
Chart
Forum
news_icon
PIQUADRO S.P.A. 2,81 € +0,36%
2,80 € 08:03 0
Kurse
Chart
Forum
news_icon
Poste Italiane SpA 27,73 € +0,36%
27,63 € 18:58 40.492
Kurse
Chart
Forum
news_icon
Unidata SpA 2,86 € +0,35%
2,85 € 09:03 0
Kurse
Chart
Forum
news_icon
Gentili Mosconi SpA 2,93 € +0,34%
2,92 € 09:55 0
Kurse
Chart
Forum
news_icon
Infrastrutture Wireless Italiane SpA 6,03 € +0,33%
6,01 € 09:06 8.458
Kurse
Chart
Forum
news_icon
Danieli SpA Officine Meccaniche Danieli & C 46,14 € +0,30%
46,00 € 08:03 0
Kurse
Chart
Forum
news_icon
Interpump Group SpA 34,94 € +0,29%
34,84 € 19:13 0
Kurse
Chart
Forum
news_icon
Saipem SpA 4,372 € +0,23%
4,362 € 19:35 26.068
Kurse
Chart
Forum
news_icon
Amplifon SpA 10,83 € +0,19%
10,81 € 18:14 0
Kurse
Chart
Forum
news_icon
Sanlorenzo SpA 38,88 € +0,15%
38,82 € 19:13 116
Kurse
Chart
Forum
news_icon
Recordati SpA 51,40 € +0,10%
51,35 € 19:13 1.799
Kurse
Chart
Forum
news_icon
ERG 22,40 € +0,09%
22,38 € 09:55 0
Kurse
Chart
Forum
news_icon
Biesse SpA 5,18 € 0,00%
5,18 € 08:01 0
Kurse
Chart
Forum
news_icon
Beewize SpA 0,318 € 0,00%
0,318 € 09:55 0
Kurse
Chart
Forum
news_icon
Irce 2,24 € 0,00%
2,24 € 19:18 0
Kurse
Chart
Forum
news_icon
Fidia SpA 0,0002 € 0,00%
0,0002 € 08:08 0
Kurse
Chart
Forum
news_icon
Sogefi 2,125 € 0,00%
2,125 € 19:13 0
Kurse
Chart
Forum
news_icon
OPS Italia SpA 0,0924 € 0,00%
0,0924 € 04.05.26 0
Kurse
Chart
Forum
news_icon
Datalogic SpA 5,71 € 0,00%
5,71 € 19:13 0
Kurse
Chart
Forum
news_icon
Ascopiave SpA 2,995 € 0,00%
2,995 € 19:18 0
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA ADR 38,00 € 0,00%
38,00 € 08:03 0
Kurse
Chart
Forum
news_icon
Cembre SpA 86,30 € 0,00%
86,30 € 08:01 0
Kurse
Chart
Forum
news_icon
Alerion Cleanpower SpA 21,10 € 0,00%
21,10 € 08:01 0
Kurse
Chart
Forum
news_icon
NETWEEK S.P.A. 0,0028 € 0,00%
0,0028 € 27.04.26 0
Kurse
Chart
Forum
news_icon
Maire Tecnimont SpA 13,99 € 0,00%
13,99 € 19:13 0
Kurse
Chart
Forum
news_icon
Illa SpA 0,0001 € 0,00%
0,0001 € 06.06.24 0
Kurse
Chart
Forum
news_icon
Somec SpA 23,50 € 0,00%
23,50 € 14:45 0
Kurse
Chart
Forum
news_icon
Antares Vision SpA 5,00 € 0,00%
5,00 € 27.03.26 0
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter