Anzeige
Meldung des Tages: Unglaubliche News: Nasdaq-Smallcap – Diese KI erkennt, was kein Labor sehen kann!

Branche: Computertechnik (Weltweit)

Ergebnisse (70)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Smart Card Marketing Systems Inc 0,005 $ +150,00%
0,002 $ 26.02.26 1
Kurse
Chart
Forum
news_icon
White Energy 0,023 € +64,29%
0,014 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Viper Networks 0,0004 $ +33,33%
0,0003 $ 06.03.26 491
Kurse
Chart
Forum
news_icon
ASUSTeK Computer ADR 80,00 € +22,14%
65,50 € 06.03.26 160
Kurse
Chart
Forum
news_icon
Rohm Co Ltd 17,795 € +21,14%
14,69 € 06.03.26 41.090
Kurse
Chart
Forum
news_icon
EVOLVING SYS INC. 0,45 $ +9,76%
0,41 $ 02.03.26 45
Kurse
Chart
Forum
news_icon
Lindian Resources 0,476 € +7,21%
0,444 € 06.03.26 1.402
Kurse
Chart
Forum
news_icon
Solteq Oyj 0,307 € +4,42%
0,294 € 06.03.26 0
Kurse
Chart
Forum
news_icon
PINE Technology Ltd 0,026 € +4,00%
0,025 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Quantum Corp 4,535 € +3,42%
4,385 € 06.03.26 9.825
Kurse
Chart
Forum
news_icon
Telkonet 0,00782 $ +2,89%
0,0076 $ 06.03.26 305
Kurse
Chart
Forum
news_icon
Corero Network Security plc 0,121 € +2,54%
0,118 € 06.03.26 188
Kurse
Chart
Forum
news_icon
BROADCOM INC. CDR O.N. 6,25 € +2,46%
6,10 € 06.03.26 0
Kurse
Chart
Forum
news_icon
GREEINC. 1,95 € +2,09%
1,91 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Quantum eMotion Corp 2,88 € +1,77%
2,83 € 06.03.26 189 T
Kurse
Chart
Forum
news_icon
Columbus A/s Nam 1,245 € +1,22%
1,23 € 06.03.26 0
Kurse
Chart
Forum
news_icon
NORTH MEDIA AS NAM. DK 5 6,66 € +1,22%
6,58 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Teleste 3,62 € +1,12%
3,58 € 06.03.26 0
Kurse
Chart
Forum
news_icon
AU Optronics ADR 3,90 € +1,04%
3,86 € 06.03.26 0
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 222,95 € +0,95%
220,85 € 06.03.26 0,57 M
Kurse
Chart
Forum
news_icon
Melexis NV 53,60 € +0,75%
53,20 € 06.03.26 48.395
Kurse
Chart
Forum
news_icon
Vectron Systems AG 13,40 € +0,75%
13,30 € 06.03.26 13.400
Kurse
Chart
Forum
news_icon
One Stop Systems Inc 7,30 € +0,69%
7,25 € 06.03.26 10.593
Kurse
Chart
Forum
news_icon
Pason Systems 8,00 € +0,63%
7,95 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Sega Sammy 14,275 € +0,60%
14,19 € 06.03.26 29
Kurse
Chart
Forum
news_icon
Strongpoint ASA 0,808 € +0,50%
0,804 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Insight Enterprises Inc 74,22 € +0,05%
74,18 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Data Modul AG 27,40 € 0,00%
27,40 € 06.03.26 0
Kurse
Chart
Forum
news_icon
PC CONNECTION 52,00 € 0,00%
52,00 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Computertech 0,146 € 0,00%
0,146 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Storage Computer 0,000001 $ 0,00%
0,000001 $ 02.02.26 0
Kurse
Chart
Forum
news_icon
Catella Ab B 2,01 € 0,00%
2,01 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Linedata Services 39,80 € 0,00%
39,80 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Docdata 0,378 € 0,00%
0,378 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Matica Technologies AG 0,965 € 0,00%
0,965 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Nanoforce 0,000001 $ 0,00%
0,000001 $ 11.02.26 0
Kurse
Chart
Forum
news_icon
VIDEOLOCITY Int. INC 0,000001 $ 0,00%
0,000001 $ 06.02.26 2
Kurse
Chart
Forum
news_icon
China Industrial Waste Management 0,000401 $ 0,00%
0,000401 $ 18.02.26 0
Kurse
Chart
Forum
news_icon
Seeing Machines 0,037 € 0,00%
0,037 € 06.03.26 0
Kurse
Chart
Forum
news_icon
DAIWA COMPUTER CO. LTD 6,15 € 0,00%
6,15 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Helios and Matheson Analytics 0,000001 $ 0,00%
0,000001 $ 19.02.26 0
Kurse
Chart
Forum
news_icon
METROFILE HLDGS RC-006146 0,15 € 0,00%
0,15 € 30.12.25 0
Kurse
Chart
Forum
news_icon
XCORPOREAL INC 0,000001 $ 0,00%
0,000001 $ 10.02.26 0
Kurse
Chart
Forum
news_icon
Inspur Digital Enterprise Technology Ltd -   -
-   00:35 0
Kurse
Chart
Forum
news_icon
HST GLOBAL INC 0,625 $ 0,00%
0,625 $ 24.02.26 625
Kurse
Chart
Forum
news_icon
Beyond Commerce 0,0001 $ 0,00%
0,0001 $ 04.03.26 127
Kurse
Chart
Forum
news_icon
Avemio AG 0,44 € 0,00%
0,44 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Silicon Laboratories Inc 174,00 € -0,57%
175,00 € 06.03.26 0
Kurse
Chart
Forum
news_icon
TIS Inc 16,70 € -0,60%
16,80 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Apple CDR 22,80 € -0,87%
23,00 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Artec Technologies AG 2,01 € -0,99%
2,03 € 06.03.26 248
Kurse
Chart
Forum
news_icon
Cardety 17,18 € -1,04%
17,36 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Fortinet Inc 71,88 € -1,21%
72,76 € 06.03.26 256 T
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 171,26 € -1,54%
173,94 € 06.03.26 8,24 M
Kurse
Chart
Forum
news_icon
CommVault Systems Inc 74,50 € -1,97%
76,00 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Computer Modelling Group 2,97 $ -2,11%
3,034 $ 06.03.26 61 T
Kurse
Chart
Forum
news_icon
GSI Technology Inc 7,90 $ -2,35%
8,09 $ 06.03.26 0,56 M
Kurse
Chart
Forum
news_icon
Teradata Corp 24,40 € -2,40%
25,00 € 06.03.26 1.220
Kurse
Chart
Forum
news_icon
Option NV 6,46 € -2,42%
6,62 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Super Micro Computer Inc 26,96 € -3,02%
27,80 € 06.03.26 1,24 M
Kurse
Chart
Forum
news_icon
ASBISC ENTERPRISES PLC 9,39 € -3,10%
9,69 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Rambus Inc 75,91 € -3,86%
78,96 € 06.03.26 73 T
Kurse
Chart
Forum
news_icon
Poet Technologies Inc 5,45 € -5,05%
5,74 € 06.03.26 78 T
Kurse
Chart
Forum
news_icon
Xcana Petroleum 0,10945 $ -6,05%
0,1165 $ 04.03.26 343
Kurse
Chart
Forum
news_icon
Infineon AG ADR 39,80 € -6,13%
42,40 € 06.03.26 36.896
Kurse
Chart
Forum
news_icon
Micron Technology Inc 319,00 € -6,77%
342,15 € 06.03.26 12,8 M
Kurse
Chart
Forum
news_icon
Infineon AG 39,42 € -6,81%
42,30 € 06.03.26 295 M
Kurse
Chart
Forum
news_icon
AGTECH HLDGS LTD 0,087 € -7,94%
0,0945 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Artificial Life Inc 0,0001 $ -50,00%
0,0002 $ 13.02.26 0
Kurse
Chart
Forum
news_icon
NW Tech Capital Inc 0,000001 $ -99,00%
0,0001 $ 25.02.26 0
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen