Anzeige
Meldung des Tages: Unglaubliche News: Nasdaq-Smallcap – Diese KI erkennt, was kein Labor sehen kann!

S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.736,05
-1,37%
-121,734
06.03.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AJ Lucas Group - +33,33%
- 0 06.03.26
Kurse
Chart
Forum
news_icon
Worley Ltd 9,39 $ +16,50%
8,06 $ 8.725 30.01.26
Kurse
Chart
Forum
news_icon
SUNLAND GROUP LTD. 2,48 $ +11,00%
2,23 $ 330 T 06.03.26
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 25,15 $ +10,79%
22,70 $ 1,54 M 17.02.26
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 34,54 $ +9,65%
31,50 $ 56 T 27.02.26
Kurse
Chart
Forum
news_icon
Challenger 5,30 € +9,50%
4,84 € 0 25.02.26
Kurse
Chart
Forum
news_icon
Lendlease Group 2,44 € +7,96%
2,26 € 0 02.03.26
Kurse
Chart
Forum
news_icon
CARINDALE PROPERTY TRUST 3,11 € +6,40%
2,92 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd 0,65 € +5,69%
0,62 € 0 03.03.26
Kurse
Chart
Forum
news_icon
Nufarm 1,30 € +5,69%
1,23 € 101 06.03.26
Kurse
Chart
Forum
news_icon
Stockland Ltd 2,98 € +4,93%
2,84 € 0 04.03.26
Kurse
Chart
Forum
news_icon
BHP Group Ltd 39,62 $ +4,25%
38,00 $ 24.720 26.02.26
Kurse
Chart
Forum
news_icon
Macmahon Holdings 0,58 $ +3,57%
0,56 $ 426 24.02.26
Kurse
Chart
Forum
news_icon
Bougainville Copper Ltd - +3,48%
- 9.164 06.03.26
Kurse
Chart
Forum
news_icon
Bendigo and Adelaide Bank Ltd 6,45 € +3,20%
6,25 € 0 02.03.26
Kurse
Chart
Forum
news_icon
Computershare Ltd 21,48 $ +3,03%
20,85 $ 107 T 05.03.26
Kurse
Chart
Forum
news_icon
Beach Energy 0,71 € +2,92%
0,69 € 11.166 06.03.26
Kurse
Chart
Forum
news_icon
Ansell Ltd 18,70 € +2,75%
18,20 € 0 05.03.26
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology 0,78 $ +2,63%
0,76 $ 28.675 25.02.26
Kurse
Chart
Forum
news_icon
TechnologyOne Ltd 16,30 € +2,52%
15,90 € 652 06.03.26
Kurse
Chart
Forum
news_icon
QBE Insurance 12,60 € +2,44%
12,30 € 0 05.03.26
Kurse
Chart
Forum
news_icon
Starpharma Holdings - +1,77%
- 0 06.03.26
Kurse
Chart
Forum
news_icon
ANZ Group Holdings Ltd 22,68 € +1,68%
22,30 € 0 05.03.26
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 7,20 € +1,41%
7,10 € 12.125 06.03.26
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 28,36 € +1,36%
27,98 € 0 05.03.26
Kurse
Chart
Forum
news_icon
Santos Ltd 4,52 € +1,35%
4,46 € 12.766 06.03.26
Kurse
Chart
Forum
news_icon
Iress 4,52 € +1,35%
4,46 € 0 06.03.26
Kurse
Chart
Forum
news_icon
EVENT HOSPITALITY+ENTMT 7,60 € +1,33%
7,50 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 3,98 € +1,02%
3,94 € 4.368 06.03.26
Kurse
Chart
Forum
news_icon
Codan 22,40 € +0,90%
22,20 € 22 06.03.26
Kurse
Chart
Forum
news_icon
Soul Pattinson 22,60 € +0,89%
22,40 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Perpetual Ltd 12,60 $ +0,80%
12,50 $ 5.040 19.02.26
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 13,95 € +0,78%
13,84 € 36.543 06.03.26
Kurse
Chart
Forum
news_icon
Newmont Mining Corp 100,00 € +0,60%
99,40 € 114 T 06.03.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,98 $ +0,47%
0,98 $ 378 02.03.26
Kurse
Chart
Forum
news_icon
JB Hi-Fi Ltd 46,80 € +0,43%
46,60 € 0 06.03.26
Kurse
Chart
Forum
news_icon
APA Group Ltd 5,58 € +0,02%
5,57 € 580 06.03.26
Kurse
Chart
Forum
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 1,16 € 0,00%
1,16 € 0 06.03.26
Kurse
Chart
Forum
news_icon
ASX Ltd 32,00 € 0,00%
32,00 € 4.800 06.03.26
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 3,38 € 0,00%
3,38 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 1,09 $ 0,00%
1,09 $ 278 T 06.03.26
Kurse
Chart
Forum
news_icon
Amotiv Ltd 4,26 € 0,00%
4,26 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Bank of Queensland Ltd 4,22 € 0,00%
4,22 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 7,25 € 0,00%
7,25 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Energy Resources of Australia Ltd - 0,00%
- 621 06.03.26
Kurse
Chart
Forum
news_icon
Elixinol Wellness Ltd - 0,00%
- 4 18.02.26
Kurse
Chart
Forum
news_icon
Acrux - 0,00%
- 0 06.03.26
Kurse
Chart
Forum
news_icon
Healius Ltd. - 0,00%
- 0 06.03.26
Kurse
Chart
Forum
news_icon
Boom Logistics 1,10 € 0,00%
1,10 € 0 06.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter