Anzeige
Meldung des Tages: Der 9,5 Mio. € Kupferfehler des Marktes – Und solche Fehler korrigieren sich schnell

S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.736,05
-1,37%
-121,734
06.03.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AJ Lucas Group - +33,33%
- 0 06.03.26
Kurse
Chart
Forum
news_icon
Elixinol Wellness Ltd - +14,29%
- 0 06.03.26
Kurse
Chart
Forum
news_icon
SUNLAND GROUP LTD. 2,48 $ +11,00%
2,23 $ 331 T 06.03.26
Kurse
Chart
Forum
news_icon
Santos Ltd 5,55 $ +9,90%
5,05 $ 35.117 06.03.26
Kurse
Chart
Forum
news_icon
Super Retail Group 9,65 € +7,82%
8,95 € 965 06.03.26
Kurse
Chart
Forum
news_icon
CARINDALE PROPERTY TRUST 3,11 € +6,40%
2,92 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Iress 4,64 € +3,57%
4,48 € 513 06.03.26
Kurse
Chart
Forum
news_icon
Bougainville Copper Ltd - +3,48%
- 9.164 06.03.26
Kurse
Chart
Forum
news_icon
Telstra Group Ltd 3,16 € +3,17%
3,06 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Beach Energy 0,71 € +2,92%
0,69 € 11.166 06.03.26
Kurse
Chart
Forum
news_icon
Perpetual Ltd 10,90 € +2,83%
10,60 € 87 06.03.26
Kurse
Chart
Forum
news_icon
Starpharma Holdings - +2,65%
- 0 06.03.26
Kurse
Chart
Forum
news_icon
TechnologyOne Ltd 16,30 € +2,52%
15,90 € 652 06.03.26
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 7,20 € +1,41%
7,10 € 12.125 06.03.26
Kurse
Chart
Forum
news_icon
EVENT HOSPITALITY+ENTMT 7,60 € +1,33%
7,50 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 3,98 € +1,02%
3,94 € 4.368 06.03.26
Kurse
Chart
Forum
news_icon
Codan 22,40 € +0,90%
22,20 € 22 06.03.26
Kurse
Chart
Forum
news_icon
Soul Pattinson 22,60 € +0,89%
22,40 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 1,16 € +0,87%
1,15 € 18.041 06.03.26
Kurse
Chart
Forum
news_icon
JB Hi-Fi Ltd 46,80 € +0,86%
46,40 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 13,95 € +0,78%
13,84 € 36.543 06.03.26
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 28,20 € +0,71%
28,00 € 57 06.03.26
Kurse
Chart
Forum
news_icon
Graincorp Ltd 3,76 € +0,62%
3,74 € 15.069 06.03.26
Kurse
Chart
Forum
news_icon
Newmont Mining Corp 100,00 € +0,60%
99,40 € 114 T 06.03.26
Kurse
Chart
Forum
news_icon
Amotiv Ltd 4,26 € +0,47%
4,24 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Westpac Banking Corp 29,75 $ 0,00%
29,85 $ 15.857 04.03.26
Kurse
Chart
Forum
news_icon
ASX Ltd 32,00 € 0,00%
32,00 € 4.800 06.03.26
Kurse
Chart
Forum
news_icon
Lendlease Group 2,44 € 0,00%
2,26 € 0 02.03.26
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 28,36 € 0,00%
27,98 € 0 05.03.26
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd 0,74 $ 0,00%
0,71 $ 544 27.02.26
Kurse
Chart
Forum
news_icon
QBE Insurance 12,60 € 0,00%
12,30 € 0 05.03.26
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 1,09 $ 0,00%
1,09 $ 276 T 06.03.26
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology 0,78 $ 0,00%
0,76 $ 28.675 25.02.26
Kurse
Chart
Forum
news_icon
Ansell Ltd 18,70 € 0,00%
18,20 € 0 05.03.26
Kurse
Chart
Forum
news_icon
Computershare Ltd 21,48 $ 0,00%
20,85 $ 107 T 05.03.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,98 $ 0,00%
0,98 $ 378 02.03.26
Kurse
Chart
Forum
news_icon
Transurban Group Ltd 9,97 $ 0,00%
10,23 $ 3.707 25.02.26
Kurse
Chart
Forum
news_icon
Ramsay Health 26,40 € 0,00%
27,00 € 0 05.03.26
Kurse
Chart
Forum
news_icon
APA Group Ltd 6,49 $ 0,00%
6,26 $ 156 T 23.02.26
Kurse
Chart
Forum
news_icon
Stockland Ltd 2,98 € 0,00%
2,84 € 0 04.03.26
Kurse
Chart
Forum
news_icon
Bank of Queensland Ltd 4,22 € 0,00%
4,22 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Mirvac Group 1,18 € 0,00%
1,14 € 0 03.03.26
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 19,10 € 0,00%
18,90 € 0 05.03.26
Kurse
Chart
Forum
news_icon
Bendigo and Adelaide Bank Ltd 7,55 $ 0,00%
7,43 $ 3.745 02.03.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 8,50 $ 0,00%
- 6.375 04.03.26
Kurse
Chart
Forum
news_icon
Nufarm 1,52 $ 0,00%
1,60 $ 18.029 19.02.26
Kurse
Chart
Forum
news_icon
Benitec Biopharma Inc 10,63 $ 0,00%
11,10 $ 3.125 05.03.26
Kurse
Chart
Forum
news_icon
Energy Resources of Australia Ltd - 0,00%
- 621 06.03.26
Kurse
Chart
Forum
news_icon
Acrux - 0,00%
- 0 06.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter