| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 25.03.26 | 34,325 € | 34,325 € | 34,325 € | 34,325 € | 0 | 0 € | |
| 24.03.26 | 33,665 € | 34,315 € | 33,665 € | 34,315 € | 25 | 858 € | |
| 23.03.26 | 34,43 € | 34,70 € | 34,43 € | 34,66 € | 149 | 5.169 € | |
| 20.03.26 | 35,05 € | 35,05 € | 35,05 € | 35,05 € | 0 | 0 € | |
| 19.03.26 | 35,255 € | 35,255 € | 35,255 € | 35,255 € | 0 | 0 € | |
| 18.03.26 | 36,345 € | 36,345 € | 35,205 € | 35,205 € | 47 | 1.686 € | |
| 17.03.26 | 35,405 € | 35,985 € | 35,405 € | 35,985 € | 150 | 5.398 € | |
| 16.03.26 | 36,055 € | 36,055 € | 35,715 € | 35,775 € | 232 | 8.306 € | |
| 13.03.26 | 35,955 € | 36,505 € | 35,90 € | 35,90 € | 190 | 6.882 € | |
| 12.03.26 | 35,475 € | 35,68 € | 35,475 € | 35,68 € | 200 | 7.136 € | |
| 11.03.26 | 37,025 € | 37,025 € | 35,82 € | 35,82 € | 176 | 6.411 € | |
| 10.03.26 | 37,20 € | 37,545 € | 37,16 € | 37,16 € | 160 | 5.984 € | |
| 09.03.26 | 38,505 € | 38,505 € | 37,955 € | 37,955 € | 171 | 6.490 € | |
| 06.03.26 | 40,245 € | 40,245 € | 38,97 € | 38,97 € | 100 | 3.897 € | |
| 05.03.26 | 40,325 € | 40,325 € | 40,165 € | 40,165 € | 2 | 80 € | |
| 04.03.26 | 40,75 € | 40,76 € | 40,75 € | 40,76 € | 13 | 530 € | |
| 03.03.26 | 41,475 € | 41,475 € | 40,625 € | 40,625 € | 85 | 3.453 € | |
| 02.03.26 | 41,345 € | 41,345 € | 41,345 € | 41,345 € | 0 | 0 € | |
| 27.02.26 | 41,645 € | 41,645 € | 41,645 € | 41,645 € | 0 | 0 € | |
| 26.02.26 | 41,095 € | 41,785 € | 41,095 € | 41,785 € | 103 | 4.302 € | |
| 25.02.26 | 41,20 € | 41,20 € | 41,20 € | 41,20 € | 0 | 0 € | |
| 24.02.26 | 40,31 € | 41,06 € | 40,31 € | 41,06 € | 200 | 8.212 € |
| 1 Woche | 35,255 € | -2,64% |
| 1 Monat | 41,785 € | -17,85% |
| 3 Monate | 39,2787 € | -12,61% |
| Lfd. Jahr | 38,813 € | -11,56% |
| 1 Jahr | 36,7302 € | -6,55% |
| 3 Jahre | 45,1279 € | -23,94% |
| 08.01.26 | Allg. Korrektur | 1,00137 | |
| 02.07.25 | Dividende | 0,2136 EUR | |
| 29.01.25 | Dividende | 1,24445 EUR | |
| 29.01.25 | Reverse Split | 36:35 | |
| 30.01.24 | Dividende | 1,25335 EUR |
