Puma Handelsplätze

71,25 +0,49% +0,35 €
21:11:18 Uhr Tradegate | Mehr Kurse »
WKN: 696960
ISIN: DE0006969603
Symbol: PUM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
71,25 € +0,49%
70,90 € 21 9.570 69,65 - 71,25 21:11:18 Hist. Kurse
 
Quotrix
70,10 € -1,20%
70,95 € 100 100 70,10 - 70,95 14:53:59 Hist. Kurse
 
L&S RT
71,20 € +0,96%
70,525 € 0 0 69,525 - 71,225 21:51:10 Hist. Kurse
Xetra 71,00 € +0,35%
70,75 € 231.075 403.354 69,45 - 71,25 17:35:04 Hist. Kurse
Stuttgart 71,05 € +0,42%
70,75 € 0 2.896 69,65 - 71,15 21:30:04 Hist. Kurse
Frankfurt 70,65 € -0,35%
70,90 € 0 739 69,65 - 71,30 17:13:54 Hist. Kurse
Hamburg 69,90 € -2,24%
71,50 € 50 61 69,90 - 71,05 14:51:18 Hist. Kurse
Düsseldorf 70,60 € G +0,21%
70,45 € 0 57 69,85 - 71,00 17:01:09 Hist. Kurse
Nasdaq OTC Other 79,95 $ +1,20%
79,00 $ 3 4 79,95 - 79,95 15:47:34 Hist. Kurse
Hannover 71,05 € G -1,39%
72,05 € 0 0 71,05 - 71,05 08:10:25 Hist. Kurse
München 71,20 € -1,79%
72,50 € 0 0 71,20 - 71,20 08:00:11 Hist. Kurse
Berlin 70,70 € G -1,46%
71,75 € 0 0 70,70 - 70,70 08:00:17 Hist. Kurse
Wien 70,55 € -0,42%
70,85 € 0 0 70,55 - 70,95 17:32:22 Hist. Kurse
SIX Swiss Exchange -   0 %
63,95 ¤ 0 0 - 26.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
100 71,10 €
71,25 € 100 0,21% 21:50:02
 
Quotrix
120 71,10 €
71,25 € 120 0,21% 21:50:03
 
L&S RT
0 71,10 €
71,30 € 0 0,28% 21:51:10
 
Stuttgart
100 71,05 €
71,25 € 100 0,28% 21:32:57
 
Frankfurt
80 70,80 €
71,20 € 80 0,56% 20:00:01
 
SIX Swiss Exchang.
50 64,50 ¤
65,65 ¤ 310 1,78% 17:30:29
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr