| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 45,00 € | 0 % | 45,00 € | 24 | 192 | 45, - 45, € | 13:40:08 | Hist. Kurse | |||
| | 45,05 € | +0,22% | 44,95 € | 0 | 0 | 44,95 - 45,25 € | 14:26:36 | Hist. Kurse | |||
| | 45,10 € | 0 % | 45,10 € | 0 | 0 | 45,1 - 45,1 € | 07:27:00 | Hist. Kurse | |||
| | 45,00 € | -0,22% | 45,10 € | 0 | 0 | 45, - 45, € | 14:13:37 | Hist. Kurse | |||
| Xetra | 45,00 € | 0 % | 45,00 € | 2 | 1.794 | 44,9 - 45, € | 13:42:15 | Hist. Kurse | |||
| Düsseldorf | 45,00 € | G | +0,45% | 44,80 € | 0 | 0 | 44,9 - 45, € | 12:32:30 | Hist. Kurse | ||
| Frankfurt | 45,00 € | 0 % | 45,00 € | 0 | 0 | 45, - 45, € | 08:00:49 | Hist. Kurse | |||
| Hamburg | 45,00 € | G | 0 % | 45,00 € | 0 | 0 | 45, - 45, € | 08:16:05 | Hist. Kurse | ||
| Hannover | 45,00 € | G | 0 % | 45,00 € | 0 | 0 | 45, - 45, € | 08:16:01 | Hist. Kurse | ||
| München | 45,00 € | 0 % | 45,00 € | 0 | 0 | 45, - 45, € | 08:00:01 | Hist. Kurse | |||
| Stuttgart | 45,00 € | +0,22% | 44,90 € | 0 | 0 | 44,9 - 45, € | 14:01:08 | Hist. Kurse | |||
| Wien | 45,10 € | +0,22% | 45,00 € | 379 | 0 | 45, - 45,1 € | 11:00:32 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 140 | 45,00 € | 45,10 € | 140 | 0,22% | 13:40:08 | |
| | 0 | 45,00 € | 45,10 € | 0 | 0,22% | 14:26:36 | |
| | 200 | 45,00 € | 45,10 € | 200 | 0,22% | 13:40:08 | |
| | 200 | 45,00 € | 45,10 € | 200 | 0,22% | 13:02:23 | |
| | 10.268 | 45,00 € | 45,10 € | 25 | 0,22% | 13:42:15 | |
| | 200 | 45,00 € | 45,10 € | 200 | 0,22% | 13:02:23 | |
| | 400 | 45,00 € | 45,10 € | 25 | 0,22% | 13:02:17 | |
| | 400 | 45,00 € | 45,10 € | 25 | 0,22% | 13:02:17 | |
| | 200 | 45,00 € | 45,10 € | 200 | 0,22% | 13:02:23 | |
| | 230 | 45,00 € | 45,20 € | 230 | 0,44% | 13:02:16 | |
| | 50 | 45,00 € | 45,20 € | 50 | 0,44% | 13:02:16 | |
| | 222 | 44,90 € | 45,20 € | 222 | 0,67% | 13:02:21 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.796 Stück | Höchster Spread (Wien) | 0,67% | |
| Gesamtumsatz | 80.720 € | Niedrigster Spread (Tradegate) | 0,22% | |
| Tageshoch (Quotrix, 07:27:00) | 45,10 € | |||
| Tagestief (Xetra, 09:10:31) | 44,90 € |
| Gesamtvolumen | 1.796 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
| Gesamtumsatz | 80.720 € | Niedrigster Spread (Tradegate) | 0,22% | |
| Tageshoch (L&S RT, 14:26:36) | 45,05 € | |||
| Tagestief (Xetra, 09:10:31) | 44,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |