PSI Software Handelsplätze

17,65 +0,57% +0,10 €
11:57:16 Uhr Xetra | Mehr Kurse »
WKN: A0Z1JH
ISIN: DE000A0Z1JH9
Symbol: PSAN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
17,65 € +1,44%
17,40 € 21 481 17,55 - 17,65 11:27:44 Hist. Kurse
 
L&S RT
17,675 € +0,81%
17,5335 € 0 0 17,4825 - 17,725 12:29:04 Hist. Kurse
 
Quotrix
17,55 € -2,50%
18,00 € 0 0 17,55 - 17,55 07:57:05 Hist. Kurse
SIX Swiss Exchange 20,10 ¤ +11,36%
18,05 ¤ 0 146 - 17.04.19 Hist. Kurse
Xetra 17,65 € +0,57%
17,55 € 29 132 17,60 - 17,75 11:57:16 Hist. Kurse
Düsseldorf 17,60 € G +1,15%
17,40 € 0 0 17,30 - 17,60 12:00:53 Hist. Kurse
Frankfurt 17,35 € -4,14%
18,10 € 0 0 17,35 - 17,35 08:05:22 Hist. Kurse
Hamburg 17,35 € G -2,53%
17,80 € 0 0 17,35 - 17,35 08:09:24 Hist. Kurse
Hannover 17,35 € G -2,53%
17,80 € 0 0 17,35 - 17,35 08:10:25 Hist. Kurse
München 17,80 € -1,11%
18,00 € 0 0 17,80 - 17,80 08:00:20 Hist. Kurse
Stuttgart 17,65 € +1,44%
17,40 € 0 0 17,40 - 17,65 12:30:06 Hist. Kurse
Berlin 17,35 € G -2,53%
17,80 € 0 0 17,35 - 17,35 08:00:26 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 17,655 €
17,695 € 0 0,23% 12:29:04
 
Tradegate
230 17,65 €
17,70 € 230 0,28% 12:29:03
 
Quotrix
290 17,65 €
17,70 € 290 0,28% 12:29:03
 
Xetra
71 17,65 €
17,70 € 226 0,28% 12:29:33
 
Frankfurt
150 17,65 €
17,70 € 150 0,28% 12:29:03
 
Hamburg
71 17,65 €
17,70 € 113 0,28% 12:32:01
 
Hannover
71 17,65 €
17,70 € 226 0,28% 12:29:04
 
München
150 17,65 €
17,70 € 150 0,28% 12:29:04
 
Stuttgart
71 17,65 €
17,70 € 226 0,28% 12:29:05
 
Berlin
150 17,65 €
17,70 € 150 0,28% 12:29:04
 
Düsseldorf
15 17,60 €
17,75 € 15 0,85% 12:29:04
 
SIX Swiss Exchang.
910 19,95 ¤
20,30 ¤ 890 1,75% 11:30:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr