| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 10.03.26 | 9.032,52 | 9.287,06 | 9.029,67 | 9.250,55 | * | - |
| 09.03.26 | 9.115,05 | 9.115,05 | 8.861,86 | 9.032,53 | 0 | |
| 06.03.26 | 9.198,91 | 9.282,05 | 9.025,17 | 9.115,05 | 0 | |
| 05.03.26 | 9.353,01 | 9.410,06 | 9.182,84 | 9.198,93 | 0 | |
| 04.03.26 | 9.190,66 | 9.363,82 | 9.190,66 | 9.353,02 | 0 | |
| 03.03.26 | 9.518,87 | 9.518,87 | 9.118,03 | 9.190,68 | 0 | |
| 02.03.26 | 9.763,34 | 9.763,34 | 9.498,03 | 9.518,9 | 0 | |
| 27.02.26 | 9.760,02 | 9.809,19 | 9.726,3 | 9.763,35 | 0 | |
| 26.02.26 | 9.720,09 | 9.768,12 | 9.685,91 | 9.760,03 | 0 | |
| 25.02.26 | 9.653,84 | 9.724,23 | 9.653,84 | 9.720,09 | 0 | |
| 24.02.26 | 9.654,13 | 9.695,74 | 9.615,65 | 9.653,84 | 0 | |
| 23.02.26 | 9.759,45 | 9.759,45 | 9.634,4 | 9.654,14 | 0 | |
| 20.02.26 | 9.676,8 | 9.784,32 | 9.664,55 | 9.759,45 | 0 | |
| 19.02.26 | 9.765,34 | 9.771,5 | 9.654,45 | 9.676,8 | 0 | |
| 18.02.26 | 9.658,66 | 9.776,74 | 9.658,66 | 9.765,34 | 0 | |
| 17.02.26 | 9.588,14 | 9.666,41 | 9.557,53 | 9.658,65 | 0 | |
| 16.02.26 | 9.626,53 | 9.668,23 | 9.585,34 | 9.588,14 | 0 | |
| 13.02.26 | 9.597,99 | 9.636,9 | 9.562,47 | 9.626,55 | 0 | |
| 12.02.26 | 9.617,01 | 9.750,52 | 9.586,68 | 9.598,01 | 0 | |
| 11.02.26 | 9.673,77 | 9.673,77 | 9.609,44 | 9.617,03 | 0 | |
| 10.02.26 | 9.680,48 | 9.702,8 | 9.652,57 | 9.673,77 | 0 | |
| 09.02.26 | 9.569,23 | 9.680,51 | 9.569,23 | 9.680,51 | 0 | |
| 06.02.26 | 9.484,56 | 9.572,93 | 9.443,5 | 9.569,23 | 0 |
| 1 Woche | 9.190,68 | +0,65% |
| 1 Monat | 9.673,77 | -4,37% |
| 3 Monate | 9.294,98 | -0,48% |
| Lfd. Jahr | 9.446,54 | -2,07% |
| 1 Jahr | 8.744,04 | +5,79% |
| 3 Jahre | 6.219,41 | +48,74% |
| Keine Daten vorhanden |
