Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.07.24 | 7.154,97 | 7.204,79 | 7.128,19 | 7.202,11 | 0 | |
25.07.24 | 7.191,23 | 7.191,23 | 7.078,76 | 7.154,97 | 0 | |
24.07.24 | 7.257,31 | 7.257,31 | 7.182,7 | 7.191,23 | 0 | |
23.07.24 | 7.211,92 | 7.291,45 | 7.205,95 | 7.257,31 | 0 | |
22.07.24 | 7.127,8 | 7.235,31 | 7.127,8 | 7.211,92 | 0 | |
19.07.24 | 7.199,83 | 7.199,83 | 7.125,24 | 7.127,8 | 0 | |
18.07.24 | 7.225,83 | 7.266,09 | 7.199,82 | 7.199,84 | 0 | |
17.07.24 | 7.255,1 | 7.260,88 | 7.191,21 | 7.225,83 | 0 | |
16.07.24 | 7.281,94 | 7.281,94 | 7.227,01 | 7.255,1 | 0 | |
15.07.24 | 7.343,49 | 7.343,49 | 7.275,81 | 7.281,94 | 0 | |
12.07.24 | 7.265,88 | 7.355,56 | 7.264,6 | 7.343,49 | 0 | |
11.07.24 | 7.215,78 | 7.277,56 | 7.215,78 | 7.265,88 | 0 | |
10.07.24 | 7.146,52 | 7.219,47 | 7.146,52 | 7.215,78 | 0 | |
09.07.24 | 7.237,99 | 7.237,99 | 7.137,9 | 7.146,52 | 0 | |
08.07.24 | 7.244,17 | 7.297,82 | 7.234,21 | 7.237,99 | 0 | |
05.07.24 | 7.230,48 | 7.300,89 | 7.223,75 | 7.244,18 | 0 | |
04.07.24 | 7.199,78 | 7.236,62 | 7.199,78 | 7.230,48 | 0 | |
03.07.24 | 7.119,3 | 7.208,12 | 7.119,3 | 7.199,79 | 0 | |
02.07.24 | 7.166,28 | 7.166,28 | 7.069,04 | 7.119,3 | 0 | |
01.07.24 | 7.144,86 | 7.230,22 | 7.144,86 | 7.166,29 | 0 | |
28.06.24 | 7.142,58 | 7.192,01 | 7.133,76 | 7.144,86 | 0 | |
27.06.24 | 7.122,13 | 7.163,48 | 7.118,43 | 7.142,58 | 0 |
1 Woche | 7.127,8 | +1,07% |
1 Monat | 7.122,13 | +1,15% |
3 Monate | 7.142,71 | +0,86% |
Lfd. Jahr | 6.657,03 | +8,22% |
1 Jahr | 6.470,41 | +11,34% |
3 Jahre | 6.478,22 | +11,21% |
Keine Daten vorhanden |