Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 81,49 $ | | 23.571 | | 1,92 M $ | 39.495 | 3,21 M $ |
21:59:27
| 81,49 $ | | 100 | | 8.149 $ | 15.924 | 1,29 M $ |
21:59:10
| 81,50 $ | | 100 | | 8.150 $ | 15.824 | 1,28 M $ |
21:59:10
| 81,51 $ | | 100 | | 8.151 $ | 15.724 | 1,27 M $ |
21:59:10
| 81,51 $ | | 100 | | 8.151 $ | 15.624 | 1,26 M $ |
21:59:08
| 81,52 $ | | 100 | | 8.152 $ | 15.524 | 1,26 M $ |
21:59:07
| 81,51 $ | | 100 | | 8.151 $ | 15.424 | 1,25 M $ |
21:59:05
| 81,49 $ | | 200 | | 16.298 $ | 15.324 | 1,24 M $ |
21:59:02
| 81,515 $ | | 100 | | 8.152 $ | 15.124 | 1,22 M $ |
21:59:02
| 81,49 $ | | 193 | | 15.728 $ | 15.024 | 1,22 M $ |
21:59:02
| 81,515 $ | | 100 | | 8.152 $ | 14.831 | 1,20 M $ |
21:58:59
| 81,36 $ | | 100 | | 8.136 $ | 14.731 | 1,19 M $ |
21:58:57
| 81,32 $ | | 100 | | 8.132 $ | 14.631 | 1,18 M $ |
21:58:42
| 81,32 $ | | 100 | | 8.132 $ | 14.531 | 1,18 M $ |
21:58:07
| 81,25 $ | | 186 | | 15.113 $ | 14.431 | 1,17 M $ |
21:58:07
| 81,23 $ | | 214 | | 17.383 $ | 14.245 | 1,15 M $ |
21:58:07
| 81,22 $ | | 100 | | 8.122 $ | 14.031 | 1,13 M $ |
21:58:07
| 81,22 $ | | 209 | | 16.975 $ | 13.931 | 1,13 M $ |
21:58:07
| 81,22 $ | | 185 | | 15.026 $ | 13.722 | 1,11 M $ |
21:58:07
| 81,21 $ | | 300 | | 24.363 $ | 13.537 | 1,09 M $ |
21:58:07
| 81,21 $ | | 100 | | 8.121 $ | 13.237 | 1,07 M $ |
21:57:42
| 81,16 $ | | 100 | | 8.116 $ | 13.137 | 1,06 M $ |
21:57:42
| 81,16 $ | | 200 | | 16.232 $ | 13.037 | 1,05 M $ |
21:57:42
| 81,16 $ | | 100 | | 8.116 $ | 12.837 | 1,04 M $ |
21:56:24
| 81,18 $ | | 100 | | 8.118 $ | 12.737 | 1,03 M $ |
21:56:24
| 81,17 $ | | 184 | | 14.935 $ | 12.637 | 1,02 M $ |
21:54:40
| 81,21 $ | | 100 | | 8.121 $ | 12.453 | 1,01 M $ |
21:54:40
| 81,21 $ | | 100 | | 8.121 $ | 12.353 | 1,00 M $ |
21:54:40
| 81,21 $ | | 100 | | 8.121 $ | 12.253 | 0,99 M $ |
21:54:20
| 81,24 $ | | 100 | | 8.124 $ | 12.153 | 0,98 M $ |
21:54:20
| 81,11 $ | | 200 | | 16.222 $ | 12.053 | 0,97 M $ |
21:54:20
| 81,11 $ | | 200 | | 16.222 $ | 11.853 | 0,96 M $ |
21:51:51
| 81,08 $ | | 100 | | 8.108 $ | 11.653 | 0,94 M $ |
21:51:45
| 81,08 $ | | 100 | | 8.108 $ | 11.553 | 0,93 M $ |
21:51:45
| 81,09 $ | | 100 | | 8.109 $ | 11.453 | 0,93 M $ |
21:51:45
| 81,09 $ | | 100 | | 8.109 $ | 11.353 | 0,92 M $ |
21:51:41
| 81,09 $ | | 100 | | 8.109 $ | 11.253 | 0,91 M $ |
21:51:33
| 81,07 $ | | 100 | | 8.107 $ | 11.153 | 0,90 M $ |
21:51:33
| 81,07 $ | | 100 | | 8.107 $ | 11.053 | 0,89 M $ |
21:51:33
| 81,07 $ | | 500 | | 40.535 $ | 10.953 | 0,88 M $ |
21:51:33
| 81,07 $ | | 100 | | 8.107 $ | 10.453 | 0,84 M $ |
21:51:04
| 81,03 $ | | 280 | | 22.688 $ | 10.353 | 0,84 M $ |
21:51:04
| 81,03 $ | | 200 | | 16.206 $ | 10.073 | 0,81 M $ |
21:48:05
| 81,09 $ | | 100 | | 8.109 $ | 9.873 | 0,80 M $ |
21:48:05
| 81,09 $ | | 100 | | 8.109 $ | 9.773 | 0,79 M $ |
21:48:05
| 81,10 $ | | 600 | | 48.660 $ | 9.673 | 0,78 M $ |
21:48:05
| 81,10 $ | | 100 | | 8.110 $ | 9.073 | 0,73 M $ |
21:48:05
| 81,10 $ | | 100 | | 8.110 $ | 8.973 | 0,72 M $ |
21:46:07
| 81,16 $ | | 100 | | 8.116 $ | 8.873 | 0,72 M $ |
21:46:07
| 81,16 $ | | 100 | | 8.116 $ | 8.773 | 0,71 M $ |
21:44:51
| 81,06 $ | | 100 | | 8.106 $ | 8.673 | 0,70 M $ |
21:44:50
| 81,01 $ | | 100 | | 8.101 $ | 8.573 | 0,69 M $ |
21:44:50
| 80,96 $ | | 100 | | 8.096 $ | 8.473 | 0,68 M $ |
21:42:51
| 80,91 $ | | 100 | | 8.091 $ | 8.373 | 0,68 M $ |
21:42:37
| 80,95 $ | | 100 | | 8.095 $ | 8.273 | 0,67 M $ |
21:42:34
| 80,98 $ | | 100 | | 8.098 $ | 8.173 | 0,66 M $ |
21:38:53
| 81,06 $ | | 100 | | 8.106 $ | 8.073 | 0,65 M $ |
21:38:53
| 81,06 $ | | 200 | | 16.212 $ | 7.973 | 0,64 M $ |
21:31:39
| 81,11 $ | | 100 | | 8.111 $ | 7.773 | 0,63 M $ |
21:24:58
| 81,15 $ | | 100 | | 8.115 $ | 7.673 | 0,62 M $ |
21:24:50
| 81,17 $ | | 100 | | 8.117 $ | 7.573 | 0,61 M $ |
21:24:50
| 81,17 $ | | 100 | | 8.117 $ | 7.473 | 0,60 M $ |
21:24:48
| 81,19 $ | | 100 | | 8.119 $ | 7.373 | 0,59 M $ |
21:24:48
| 81,21 $ | | 100 | | 8.121 $ | 7.273 | 0,59 M $ |
21:24:48
| 81,22 $ | | 100 | | 8.122 $ | 7.173 | 0,58 M $ |
21:24:20
| 81,24 $ | | 100 | | 8.124 $ | 7.073 | 0,57 M $ |
20:38:55
| 80,90 $ | | 100 | | 8.090 $ | 6.973 | 0,56 M $ |
20:34:50
| 80,92 $ | | 100 | | 8.092 $ | 6.873 | 0,55 M $ |
20:34:50
| 80,93 $ | | 100 | | 8.093 $ | 6.773 | 0,55 M $ |
20:33:40
| 80,93 $ | | 100 | | 8.093 $ | 6.673 | 0,54 M $ |
20:21:09
| 80,91 $ | | 100 | | 8.091 $ | 6.573 | 0,53 M $ |
20:20:49
| 80,87 $ | | 100 | | 8.087 $ | 6.473 | 0,52 M $ |
20:20:12
| 80,98 $ | | 100 | | 8.098 $ | 6.373 | 0,51 M $ |
19:40:50
| 81,12 $ | | 100 | | 8.112 $ | 6.273 | 0,51 M $ |
19:40:49
| 81,20 $ | | 100 | | 8.120 $ | 6.173 | 497 T $ |
19:40:43
| 81,22 $ | | 100 | | 8.122 $ | 6.073 | 489 T $ |
19:40:43
| 81,22 $ | | 100 | | 8.122 $ | 5.973 | 481 T $ |
19:40:43
| 81,22 $ | | 100 | | 8.122 $ | 5.873 | 473 T $ |
19:40:43
| 81,22 $ | | 100 | | 8.122 $ | 5.773 | 465 T $ |
19:29:48
| 81,25 $ | | 100 | | 8.125 $ | 5.673 | 457 T $ |
19:27:04
| 81,28 $ | | 100 | | 8.128 $ | 5.573 | 449 T $ |
19:20:28
| 81,32 $ | | 100 | | 8.132 $ | 5.473 | 440 T $ |
18:26:41
| 80,64 $ | | 100 | | 8.064 $ | 5.373 | 432 T $ |
17:30:22
| 80,54 $ | | 100 | | 8.054 $ | 5.273 | 424 T $ |
17:30:22
| 80,57 $ | | 100 | | 8.057 $ | 5.173 | 416 T $ |
17:30:22
| 80,60 $ | | 100 | | 8.060 $ | 5.073 | 408 T $ |
17:29:04
| 80,63 $ | | 100 | | 8.063 $ | 4.973 | 400 T $ |
17:27:21
| 80,52 $ | | 445 | | 35.831 $ | 4.873 | 392 T $ |
17:27:21
| 80,52 $ | | 1.030 | | 83 T $ | 4.428 | 356 T $ |
17:27:21
| 80,51 $ | | 100 | | 8.051 $ | 3.398 | 273 T $ |
17:27:21
| 80,50 $ | | 100 | | 8.050 $ | 3.298 | 265 T $ |
17:27:19
| 80,50 $ | | 100 | | 8.050 $ | 3.198 | 257 T $ |
17:22:37
| 80,41 $ | | 100 | | 8.041 $ | 3.098 | 249 T $ |
17:22:37
| 80,41 $ | | 100 | | 8.041 $ | 2.998 | 241 T $ |
17:22:37
| 80,41 $ | | 100 | | 8.041 $ | 2.898 | 233 T $ |
17:22:37
| 80,41 $ | | 100 | | 8.041 $ | 2.798 | 225 T $ |
17:22:37
| 80,41 $ | | 100 | | 8.041 $ | 2.698 | 217 T $ |
17:22:37
| 80,41 $ | | 100 | | 8.041 $ | 2.598 | 209 T $ |
17:22:37
| 80,40 $ | | 100 | | 8.040 $ | 2.498 | 201 T $ |
17:22:13
| 80,33 $ | | 100 | | 8.033 $ | 2.398 | 193 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen