![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,32 € | +1,22% | 65,52 € | 50 | 36.303 | 65,12 - 66,82 | 13:16:01 | Hist. Kurse | |||
| 66,20 € | +1,60% | 65,16 € | 10 | 1.721 | 64,98 - 66,82 | 13:05:39 | Hist. Kurse | |||
| 66,16 € | +1,97% | 64,88 € | 12 | 924 | 65,34 - 66,70 | 12:50:21 | Hist. Kurse | |||
| |||||||||||
| 66,30 € | +1,42% | 65,37 € | 0 | 0 | 65,11 - 66,86 | 13:15:53 | Hist. Kurse | |||
| 66,28 € | +1,18% | 65,51 € | 0 | 0 | 65,13 - 66,86 | 12:59:46 | Hist. Kurse | |||
Xetra | 66,32 € | +2,35% | 64,80 € | 6 | 170.064 | 65,10 - 66,84 | 12:58:39 | Hist. Kurse | |||
Stuttgart | 66,18 € | +1,44% | 65,24 € | 0 | 1.495 | 65,16 - 66,74 | 12:50:55 | Hist. Kurse | |||
Frankfurt | 66,20 € | +1,53% | 65,20 € | 20 | 730 | 65,20 - 66,42 | 12:50:08 | Hist. Kurse | |||
Nasdaq OTC Other | 69,45 $ | +2,13% | 68,00 $ | 15 | 649 | 68,00 - 69,8525 | 24.06.22 | Hist. Kurse | |||
Berlin | 66,36 € | +1,84% | 65,16 € | 228 | 228 | 65,00 - 66,36 | 09:14:34 | Hist. Kurse | |||
Hamburg | 66,02 € | +2,01% | 64,72 € | 100 | 100 | 65,20 - 66,02 | 11:55:00 | Hist. Kurse | |||
München | 65,28 € | +0,21% | 65,14 € | 8 | 16 | 65,28 - 65,78 | 08:27:37 | Hist. Kurse | |||
Düsseldorf | 66,00 € | G | +1,66% | 64,92 € | 0 | 0 | 65,18 - 66,48 | 12:30:25 | Hist. Kurse | ||
Hannover | 65,20 € | G | -0,67% | 65,64 € | 0 | 0 | 65,20 - 65,20 | 08:15:29 | Hist. Kurse | ||
Wien | 64,76 € | -0,52% | 65,10 € | 74 | 0 | - | 24.06.22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 580 | 66,30 € | 66,32 € | 370 | 0,03% | 13:16:01 | |
| 600 | 66,30 € | 66,32 € | 600 | 0,03% | 13:16:01 | |
| 437 | 66,28 € | 66,32 € | 437 | 0,06% | 13:15:53 | |
| 0 | 66,28 € | 66,32 € | 0 | 0,06% | 13:15:53 | |
| 16 | 60,00 € | - | 0 | 0,00% | 12:56:09 | |
| 604 | 66,28 € | 66,36 € | 603 | 0,12% | 13:00:02 | |
| | | | | |
Gesamtvolumen | 211.581 Stück | Höchster Spread (Stuttgart) | 0,12% | |
Gesamtumsatz | 14.017.726 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (HypoVereinsbank, 10:16:42) | 66,86 € | |||
Tagestief (Wien, 12:56:09) | 64,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |