| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.03.26 | 2,0185 € | 2,065 € | 1,987 € | 2,0345 € | 956 | 1.955 € | |
| 17.03.26 | 1,9554 € | 2,016 € | 1,927 € | 1,998 € | 6.039 | 11.832 € | |
| 16.03.26 | 1,9104 € | 1,9834 € | 1,892 € | 1,937 € | 8.096 | 15.897 € | |
| 13.03.26 | 1,9386 € | 1,9566 € | 1,8732 € | 1,8896 € | 1.725 | 3.329 € | |
| 12.03.26 | 1,891 € | 1,9998 € | 1,891 € | 1,942 € | 7.792 | 15.262 € | |
| 11.03.26 | 1,86 € | 1,9118 € | 1,8334 € | 1,895 € | 895 | 1.703 € | |
| 10.03.26 | 1,864 € | 1,926 € | 1,8292 € | 1,8292 € | 2.857 | 5.345 € | |
| 09.03.26 | 1,7652 € | 1,8776 € | 1,765 € | 1,8776 € | 6.332 | 11.423 € | |
| 06.03.26 | 1,9618 € | 2,009 € | 1,8042 € | 1,808 € | 5.140 | 9.840 € | |
| 05.03.26 | 2,11 € | 2,113 € | 1,955 € | 1,955 € | 6.170 | 12.927 € | |
| 04.03.26 | 1,8368 € | 2,1315 € | 1,8368 € | 2,1225 € | 21.890 | 43.931 € | |
| 03.03.26 | 1,6706 € | 2,0355 € | 1,6498 € | 1,888 € | 54.750 | 98 T € | |
| 02.03.26 | 1,5096 € | 1,7082 € | 1,4402 € | 1,6482 € | 39.243 | 62 T € | |
| 27.02.26 | 1,6168 € | 1,6296 € | 1,4954 € | 1,505 € | 14.883 | 23.065 € | |
| 26.02.26 | 1,6142 € | 1,6318 € | 1,549 € | 1,6082 € | 6.953 | 10.836 € | |
| 25.02.26 | 1,6134 € | 1,6528 € | 1,6134 € | 1,6246 € | 7.001 | 11.452 € | |
| 24.02.26 | 1,5674 € | 1,6162 € | 1,5582 € | 1,6104 € | 4.669 | 7.317 € | |
| 23.02.26 | 1,5586 € | 1,5792 € | 1,5416 € | 1,5428 € | 17.390 | 27.434 € | |
| 20.02.26 | 1,6244 € | 1,6306 € | 1,5808 € | 1,5808 € | 3.444 | 5.513 € | |
| 19.02.26 | 1,59 € | 1,608 € | 1,5742 € | 1,608 € | 1.462 | 2.317 € | |
| 18.02.26 | 1,5402 € | 1,6274 € | 1,5402 € | 1,5684 € | 19.512 | 30.483 € | |
| 17.02.26 | 1,6096 € | 1,6096 € | 1,5296 € | 1,5714 € | 19.976 | 31.291 € |
| 1 Woche | 1,942 € | +4,76% |
| 1 Monat | 1,608 € | +26,52% |
| 3 Monate | 1,83 € | +11,17% |
| Lfd. Jahr | 1,6806 € | +21,06% |
| 1 Jahr | 1,43 € | +42,27% |
| 3 Jahre | 10,528 € | -80,68% |
| 23.05.11 | Reverse Split | 5:1 | |
| 04.01.99 | Euro-Umstellung | 0,51129 |
