| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.03.26 | 2,006 € | 2,006 € | 2,006 € | 2,006 € | * | 0 | 0 € |
| 18.03.26 | 2,006 € | 2,08 € | 1,985 € | 2,022 € | 111.555 | 227 T € | |
| 17.03.26 | 1,922 € | 2,03 € | 1,922 € | 1,9958 € | 59.239 | 118 T € | |
| 16.03.26 | 1,9002 € | 1,9902 € | 1,8894 € | 1,944 € | 46.115 | 90 T € | |
| 13.03.26 | 1,92 € | 1,964 € | 1,893 € | 1,893 € | 39.755 | 77 T € | |
| 12.03.26 | 1,898 € | 1,9974 € | 1,898 € | 1,9148 € | 21.950 | 43.078 € | |
| 11.03.26 | 1,84 € | 1,9168 € | 1,84 € | 1,905 € | 35.102 | 65 T € | |
| 10.03.26 | 1,90 € | 1,9218 € | 1,831 € | 1,831 € | 3.355 | 6.332 € | |
| 09.03.26 | 1,7666 € | 1,889 € | 1,7666 € | 1,8608 € | 73.527 | 136 T € | |
| 06.03.26 | 1,9898 € | 2,0105 € | 1,80 € | 1,8102 € | 117.804 | 226 T € | |
| 05.03.26 | 2,0905 € | 2,1185 € | 1,9302 € | 1,9402 € | 119.753 | 243 T € | |
| 04.03.26 | 1,8636 € | 2,126 € | 1,8502 € | 2,12 € | 175.437 | 350 T € | |
| 03.03.26 | 1,6598 € | 2,036 € | 1,6502 € | 1,9058 € | 354.955 | 0,66 M € | |
| 02.03.26 | 1,4402 € | 1,5764 € | 1,4402 € | 1,5378 € | 108.094 | 161 T € | |
| 27.02.26 | 1,6296 € | 1,6296 € | 1,497 € | 1,5122 € | 16.934 | 26.003 € | |
| 26.02.26 | 1,6002 € | 1,6288 € | 1,549 € | 1,608 € | 26.618 | 42.317 € | |
| 25.02.26 | 1,6152 € | 1,678 € | 1,6096 € | 1,6096 € | 45.708 | 75 T € | |
| 24.02.26 | 1,5532 € | 1,653 € | 1,5532 € | 1,615 € | 22.805 | 36.212 € | |
| 23.02.26 | 1,5748 € | 1,5784 € | 1,55 € | 1,5674 € | 29.848 | 46.659 € | |
| 20.02.26 | 1,6102 € | 1,6398 € | 1,57 € | 1,5762 € | 14.192 | 22.514 € | |
| 19.02.26 | 1,5724 € | 1,6152 € | 1,549 € | 1,6152 € | 11.172 | 17.727 € | |
| 18.02.26 | 1,5558 € | 1,6072 € | 1,5502 € | 1,5764 € | 15.428 | 24.078 € | |
| 17.02.26 | 1,5902 € | 1,602 € | 1,537 € | 1,537 € | 36.839 | 57 T € |
| 1 Woche | 1,9148 € | +4,76% |
| 1 Monat | 1,6152 € | +24,20% |
| 3 Monate | 1,874 € | +7,04% |
| Lfd. Jahr | 1,6748 € | +19,78% |
| 1 Jahr | 1,4514 € | +38,21% |
| 3 Jahre | 10,532 € | -80,95% |
| 26.05.11 | Reverse Split | 5:1 | |
| 04.01.99 | Euro-Umstellung | 0,51129 |
