| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:42:19 | 1,78 € | 240 | 427 € | 5.412 | 9.634 € | ||
| 20:11:10 | 1,83 € | 1 | 2 € | 5.172 | 9.207 € | ||
| 17:43:15 | 1,775 € | 100 | 178 € | 5.171 | 9.205 € | ||
| 14:29:58 | 1,795 € | 44 | 79 € | 5.071 | 9.027 € | ||
| 13:42:21 | 1,775 € | 3 | 5 € | 5.027 | 8.948 € | ||
| 13:02:46 | 1,83 € | 1 | 2 € | 5.024 | 8.943 € | ||
| 13:02:19 | 1,775 € | 2 | 4 € | 5.023 | 8.941 € | ||
| 12:29:58 | 1,80 € | 218 | 392 € | 5.021 | 8.938 € | ||
| 11:59:06 | 1,83 € | 1 | 2 € | 4.803 | 8.545 € | ||
| 11:11:27 | 1,775 € | 320 | 568 € | 4.802 | 8.543 € | ||
| 11:11:23 | 1,775 € | 1.500 | 2.663 € | 4.482 | 7.975 € | ||
| 11:11:09 | 1,775 € | 2.250 | 3.994 € | 2.982 | 5.313 € | ||
| 10:59:19 | 1,775 € | 56 | 99 € | 732 | 1.319 € | ||
| 09:46:18 | 1,80 € | 85 | 153 € | 676 | 1.220 € | ||
| 09:29:58 | 1,805 € | 591 | 1.067 € | 591 | 1.067 € |
