| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:13:54 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:53 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:58 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:04 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:27 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:14:20 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:18 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:51 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:40 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:59 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:15 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:37 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:20 | 13,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:20 | 13,70 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:05 | 13,60 € | 0 | 0 € | 0 | 0 € |