Anzeige
Meldung des Tages: Der 9,5 Mio. € Kupferfehler des Marktes – Und solche Fehler korrigieren sich schnell

Nikkei 225 Index Werte

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
55.620,84
+0,62%
+342,78
06.03.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Denso Corp 12,61 $ -12,97%
14,49 $ 33.741 06.03.26
Kurse
Chart
Forum
news_icon
Bridgestone 19,43 $ -11,60%
21,98 $ 1.943 06.03.26
Kurse
Chart
Forum
news_icon
Fujikura Ltd 132,00 € -8,01%
143,50 € 348 T 06.03.26
Kurse
Chart
Forum
news_icon
Mitsubishi Electric Corp 33,04 $ -7,97%
35,90 $ 0,93 M 06.03.26
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 61,50 € -7,52%
66,50 € 14.045 06.03.26
Kurse
Chart
Forum
news_icon
Shimizu Corp 16,80 € -7,18%
18,10 € 16.746 06.03.26
Kurse
Chart
Forum
news_icon
Sumitomo Corp 30,50 € -6,56%
32,64 € 190 T 06.03.26
Kurse
Chart
Forum
news_icon
Mitsui Kinzoku Mining & Smelting Ltd 172,00 € -6,52%
184,00 € 114 T 06.03.26
Kurse
Chart
Forum
news_icon
Fast Retailing Ltd 388,35 $ -6,40%
414,90 $ 2.374 06.03.26
Kurse
Chart
Forum
news_icon
Inpex Corp 21,24 € -6,06%
22,61 € 773 06.03.26
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 7,37 € -5,33%
7,78 € 14.850 06.03.26
Kurse
Chart
Forum
news_icon
Kansai Electric Power Inc 13,24 € -5,23%
13,97 € 19.601 06.03.26
Kurse
Chart
Forum
news_icon
Taisei 96,00 € -4,95%
101,00 € 11.628 06.03.26
Kurse
Chart
Forum
news_icon
Marubeni Corp 28,00 € -4,91%
29,45 € 207 T 06.03.26
Kurse
Chart
Forum
news_icon
Mitsubishi UFJ Financial Group Inc 16,89 $ -4,90%
17,76 $ 28.747 06.03.26
Kurse
Chart
Forum
news_icon
Ibiden 42,00 € -4,55%
44,00 € 26.496 06.03.26
Kurse
Chart
Forum
news_icon
East Japan Railway Company 23,90 $ -4,55%
25,04 $ 454 06.03.26
Kurse
Chart
Forum
news_icon
Sumitomo Metal Mining Corp 55,00 € -4,35%
57,50 € 27.207 06.03.26
Kurse
Chart
Forum
news_icon
Hitachi Construction Machinery Ltd 31,20 € -4,29%
32,60 € 32.560 06.03.26
Kurse
Chart
Forum
news_icon
Chubu Electric Power Inc 13,40 € -4,29%
14,00 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Disco Corp 443,47 $ -4,25%
463,17 $ 199 T 06.03.26
Kurse
Chart
Forum
news_icon
DeNA Co Ltd 13,70 € -4,20%
14,30 € 10.174 06.03.26
Kurse
Chart
Forum
news_icon
Fanuc Corp 32,80 € -4,01%
34,17 € 1,25 M 06.03.26
Kurse
Chart
Forum
news_icon
Kajima Corp 34,00 € -3,95%
35,40 € 8.002 06.03.26
Kurse
Chart
Forum
news_icon
Amada Company Ltd 12,60 € -3,82%
13,10 € 0 06.03.26
Kurse
Chart
Forum
news_icon
IHI Group Corp 20,40 € -3,77%
21,20 € 29.646 06.03.26
Kurse
Chart
Forum
news_icon
Shionogi & Co Ltd 17,90 € -3,76%
18,60 € 16.931 06.03.26
Kurse
Chart
Forum
news_icon
Murata Manufacturing Co Ltd 23,16 $ -3,58%
24,02 $ 181 T 06.03.26
Kurse
Chart
Forum
news_icon
MS & AD Insurance Group Holdings Inc 21,60 € -3,57%
22,40 € 8.903 06.03.26
Kurse
Chart
Forum
news_icon
NGK Insulators Ltd 21,80 € -3,54%
22,60 € 116 T 06.03.26
Kurse
Chart
Forum
news_icon
Kawasaki Heavy Industries Ltd 86,00 € -3,44%
89,06 € 314 T 06.03.26
Kurse
Chart
Forum
news_icon
Renesas Electronics Corp 14,01 € -3,38%
14,50 € 2.833 06.03.26
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 146,00 € -3,31%
151,00 € 111 T 06.03.26
Kurse
Chart
Forum
news_icon
Nippon El. Glass 35,40 € -3,28%
36,60 € 4.956 06.03.26
Kurse
Chart
Forum
news_icon
SoftBank Group Corp 20,01 € -3,10%
20,65 € 0,60 M 06.03.26
Kurse
Chart
Forum
news_icon
Yaskawa Electric Corp 25,21 € -3,04%
26,00 € 61 T 06.03.26
Kurse
Chart
Forum
news_icon
NSK 6,55 € -2,96%
6,75 € 1.441 06.03.26
Kurse
Chart
Forum
news_icon
Sumitomo Mitsui Financial Group Inc 33,38 $ -2,85%
34,35 $ 10.596 06.03.26
Kurse
Chart
Forum
news_icon
Tokyo Gas Company Ltd 41,00 € -2,84%
42,20 € 39.640 06.03.26
Kurse
Chart
Forum
news_icon
West Japan Railway Company 17,10 € -2,84%
17,60 € 959 06.03.26
Kurse
Chart
Forum
news_icon
Mitsui & Company Ltd 31,40 € -2,82%
32,31 € 332 T 06.03.26
Kurse
Chart
Forum
news_icon
Sapporo Holdings Ltd 8,80 € -2,76%
9,05 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Takeda Pharmaceutical Ltd 30,17 € -2,68%
31,00 € 282 T 06.03.26
Kurse
Chart
Forum
news_icon
Nichirei Corp 10,90 € -2,68%
11,20 € 1.140 06.03.26
Kurse
Chart
Forum
news_icon
Shin-Etsu Chemical Co Ltd 32,85 € -2,61%
33,73 € 41.171 06.03.26
Kurse
Chart
Forum
news_icon
TDK Corp 13,67 $ -2,59%
14,03 $ 32.919 06.03.26
Kurse
Chart
Forum
news_icon
Eisai Co Ltd 25,86 € -2,56%
26,54 € 28.789 06.03.26
Kurse
Chart
Forum
news_icon
Advantest Corp 133,98 € -2,56%
137,50 € 175 T 06.03.26
Kurse
Chart
Forum
news_icon
Taiyo Yuden Ltd 23,00 € -2,54%
23,60 € 1.415 06.03.26
Kurse
Chart
Forum
news_icon
Mitsubishi Chemical Holding Group 5,44 € -2,54%
5,58 € 5 06.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter