Anzeige
Meldung des Tages: 20-Milliarden-Markt vor dem Durchbruch: Dieser Drohnen-Player baut ein komplettes Luftfahrt-Ökosystem auf

Nikkei 225

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
52.728,72
-5,20%
-2.892,12
09.03.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Mitsui Kinzoku Mining & Smelting Ltd 168,00 € +526,87% 26,80 € 214,00 € 20,60 € 21,50% 715,53% Hist. Kurse »
Furukawa Electric Ltd 141,00 € +314,71% 34,00 € 164,00 € 23,60 € 14,02% 497,46% Hist. Kurse »
Fujikura Ltd 133,00 € +291,18% 34,00 € 157,00 € 22,00 € 15,29% 504,55% Hist. Kurse »
Sumitomo Electric Industries Ltd 53,00 € +246,41% 15,30 € 60,50 € 10,50 € 12,40% 404,76% Hist. Kurse »
Ibiden 39,60 € +206,98% 12,90 € 55,00 € 9,25 € 28,00% 328,11% Hist. Kurse »
Resonac Holdings Corp 60,50 € +182,71% 21,40 € 70,00 € 14,20 € 13,57% 326,06% Hist. Kurse »
Advantest Corp 135,00 € +179,13% 48,365 € 164,00 € 30,81 € 17,68% 338,17% Hist. Kurse »
Sumitomo Metal Mining Corp 52,50 € +167,86% 19,60 € 71,50 € 15,00 € 26,57% 250,00% Hist. Kurse »
Sumitomo Pharma Co Ltd 10,50 € +147,64% 4,24 € 21,00 € 3,14 € 50,00% 234,39% Hist. Kurse »
IHI Group Corp 21,00 € +137,10% 8,85714 € 26,00 € 7,57143 € 19,23% 177,36% Hist. Kurse »
Taisei 92,00 € +131,16% 39,80 € 112,00 € 36,20 € 17,86% 154,14% Hist. Kurse »
Toyota Tsusho Corp 33,40 € +114,10% 15,60 € 39,60 € 13,00 € 15,66% 156,92% Hist. Kurse »
Shimizu Corp 16,90 € +113,92% 7,90 € 20,20 € 7,60 € 16,34% 122,37% Hist. Kurse »
Rohm Co Ltd 19,01 € +101,08% 9,454 € 19,01 € 6,83 € 0,00% 178,33% Hist. Kurse »
Mitsubishi Estate 26,60 € +98,51% 13,40 € 29,00 € 13,70 € 8,28% 94,16% Hist. Kurse »
Inpex Corp 23,33 € +94,66% 11,985 € 23,33 € 10,30 € 0,00% 126,50% Hist. Kurse »
Marubeni Corp 28,32 € +94,37% 14,57 € 35,11 € 12,02 € 19,34% 135,61% Hist. Kurse »
Mitsui & Company Ltd 32,90 € +93,08% 17,04 € 33,00 € 15,005 € 0,30% 119,26% Hist. Kurse »
Mitsubishi Electric Corp 29,32 € +85,98% 15,765 € 35,50 € 13,905 € 17,41% 110,86% Hist. Kurse »
Kajima Corp 33,80 € +84,70% 18,30 € 46,00 € 17,10 € 26,52% 97,66% Hist. Kurse »
Ebara Corp 26,50 € +83,14% 14,47 € 31,38 € 11,02 € 15,55% 140,47% Hist. Kurse »
Lasertec Corp 170,00 € +82,80% 93,00 € 230,00 € 65,00 € 26,09% 161,54% Hist. Kurse »
Mitsubishi Heavy Industries Ltd 25,96 € +82,74% 14,206 € 28,705 € 12,01 € 9,56% 116,15% Hist. Kurse »
GS Yuasa Corp 27,20 € +80,13% 15,10 € 30,32 € -   10,29% - Hist. Kurse »
Ryohin Keikaku Co Ltd 19,40 € +77,98% 10,90 € 21,90 € 10,90 € 11,42% 77,98% Hist. Kurse »
SoftBank Group Corp 21,285 € +77,93% 11,9625 € 39,12 € 8,50125 € 45,59% 150,37% Hist. Kurse »
Dowa Holdings Inc. 52,00 € +76,87% 29,40 € 65,00 € 24,20 € 20,00% 114,88% Hist. Kurse »
Obayashi 21,20 € +76,67% 12,00 € 24,40 € 11,40 € 13,11% 85,96% Hist. Kurse »
NGK Insulators Ltd 20,60 € +76,07% 11,70 € 25,00 € 9,60 € 17,60% 114,58% Hist. Kurse »
Tokyo Electron Ltd 226,00 € +73,85% 130,00 € 258,50 € 104,00 € 12,57% 117,31% Hist. Kurse »
Osaka Gas Ltd 34,40 € +73,74% 19,80 € 38,60 € 19,70 € 10,88% 74,62% Hist. Kurse »
Mitsubishi Materials Corp 26,60 € +72,73% 15,40 € 33,40 € 12,60 € 20,36% 111,11% Hist. Kurse »
Mitsubishi Corp 27,60 € +72,48% 16,002 € 28,995 € 13,60 € 4,81% 102,94% Hist. Kurse »
Kawasaki Heavy Industries Ltd 88,32 € +70,44% 51,82 € 104,95 € 37,34 € 15,85% 136,53% Hist. Kurse »
Sumitomo Realty & Development Ltd 26,80 € +64,42% 16,30 € 29,40 € 15,00 € 8,84% 78,67% Hist. Kurse »
Sojitz Corp 33,20 € +64,36% 20,20 € 38,80 € 17,20 € 14,43% 93,02% Hist. Kurse »
Screen Holdings Ltd. 108,25 € +63,82% 66,08 € 136,00 € 48,57 € 20,40% 122,87% Hist. Kurse »
NSK 6,45 € +62,88% 3,96 € 7,75 € 3,44 € 16,77% 87,50% Hist. Kurse »
JGC Holdings Corp 11,40 € +60,56% 7,10 € 14,00 € 5,70 € 18,57% 100,00% Hist. Kurse »
Nippon El. Glass 34,40 € +59,26% 21,60 € 38,40 € 18,90 € 10,42% 82,01% Hist. Kurse »
Yokohama Rubber Co Ltd 33,40 € +59,05% 21,00 € 44,20 € 16,00 € 24,43% 108,75% Hist. Kurse »
Eneos Holdings Inc 7,40 € +54,81% 4,78 € 8,60 € 3,88 € 13,95% 90,72% Hist. Kurse »
Shizuoka Financial Group 14,10 € +50,80% 9,35 € 17,20 € 7,95 € 18,02% 77,36% Hist. Kurse »
Tokyo Gas Company Ltd 41,60 € +48,57% 28,00 € 44,20 € 27,20 € 5,88% 52,94% Hist. Kurse »
Japan Steel Works Ltd 50,00 € +47,93% 33,80 € 59,00 € 23,60 € 15,25% 111,86% Hist. Kurse »
Yokogawa Electric 28,20 € +47,64% 19,10 € 33,60 € 15,70 € 16,07% 79,62% Hist. Kurse »
Astellas Pharma Inc 13,04 € +47,34% 8,85 € 14,03 € 7,68 € 7,06% 69,79% Hist. Kurse »
Concordia Financial Group Ltd 8,10 € +47,27% 5,50 € 9,45 € 4,58 € 14,29% 76,86% Hist. Kurse »
Fuji Electric Ltd 57,00 € +44,67% 39,40 € 75,50 € 30,00 € 24,50% 90,00% Hist. Kurse »
Tokyo Tatemono 21,40 € +44,59% 14,80 € 24,20 € 13,80 € 11,57% 55,07% Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter