Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nikkei 225

    37.544,00 -0,51% -191,215
    08:42:16 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1RRF6
    ISIN: JP9010C00002
    Typ: Index
    Werbung
    Weiter abwärts?
    Short Hebel 5,10
    VM8A3V

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Fujikura Ltd 15,70 € +153,23% 6,20 € 17,60 € 6,15 € 10,80% 155,28% Hist. Kurse »
    Tokyo Electron 198,85 € +93,62% 102,70 € 251,50 € 102,50 € 20,93% 94,00% Hist. Kurse »
    Ebara Corp 75,55 € +89,82% 39,80 € 85,00 € 38,60 € 11,12% 95,73% Hist. Kurse »
    Tokyo Electric Power 6,357 € +89,82% 3,349 € 6,921 € 3,075 € 8,15% 106,73% Hist. Kurse »
    Mitsubishi Corp. 21,395 € +89,39% 11,2967 € 22,725 € 11,1067 € 5,85% 92,63% Hist. Kurse »
    Toyota Motor Corp. 21,305 € +75,06% 12,17 € 23,84 € 12,01 € 10,63% 77,39% Hist. Kurse »
    Japan Exchange Group 23,20 € +64,54% 14,10 € 25,40 € 14,10 € 8,66% 64,54% Hist. Kurse »
    Mitsubishi Financial 9,331 € +62,50% 5,742 € 10,118 € 5,483 € 7,78% 70,18% Hist. Kurse »
    Kobe Steel 11,014 € +61,97% 6,80 € 13,90 € 6,65 € 20,76% 65,62% Hist. Kurse »
    Advantest 31,78 € +59,50% 19,925 € 46,95 € 17,55 € 32,31% 81,08% Hist. Kurse »
    Tokio Marine Holdings 28,64 € +58,23% 18,10 € 29,51 € 17,81 € 2,95% 60,81% Hist. Kurse »
    Idemitsu Kosan Co 6,20 € +57,36% 3,94 € 6,70 € 3,54 € 7,46% 75,14% Hist. Kurse »
    Lasertec Corp. 240,0297 $ +56,37% 153,50 $ 297,61 $ 131,75 $ 19,35% 82,19% Hist. Kurse »
    Resonac Holdings Corp 22,80 € +56,16% 14,60 € 25,00 € 13,50 € 8,80% 68,89% Hist. Kurse »
    Kajima 17,50 € +54,87% 11,30 € 19,20 € 11,30 € 8,85% 54,87% Hist. Kurse »
    Mitsui & Company Ltd. 44,71 € +54,81% 28,88 € 46,20 € 27,50 € 3,23% 62,58% Hist. Kurse »
    Hitachi 80,58 € +54,25% 52,24 € 90,70 € 50,50 € 11,16% 59,56% Hist. Kurse »
    Daiwa Securities Group Inc. 6,65 € +53,94% 4,32 € 7,30 € 4,14 € 8,90% 60,63% Hist. Kurse »
    Mitsubishi Estate 16,60 € +52,29% 10,90 € 18,40 € 10,40 € 9,78% 59,62% Hist. Kurse »
    Nomura 5,406 € +51,09% 3,578 € 6,175 € 3,05 € 12,45% 77,25% Hist. Kurse »
    Nissui Corp 5,75 € +49,74% 3,84 € 5,95 € 3,84 € 3,36% 49,74% Hist. Kurse »
    Obayashi 10,30 € +48,20% 6,95 € 11,50 € 6,95 € 10,43% 48,20% Hist. Kurse »
    Recruit Holdings Co 37,92 € +47,20% 25,76 € 41,93 € 24,02 € 9,56% 57,87% Hist. Kurse »
    Osaka Gas 21,20 € +46,21% 14,50 € 21,20 € 13,50 € 0,00% 57,04% Hist. Kurse »
    Kawasaki Heavy 28,58 € +46,04% 19,57 € 31,30 € 18,025 € 8,69% 58,56% Hist. Kurse »
    NEC 64,82 € +45,99% 44,40 € 72,34 € 43,00 € 10,40% 50,74% Hist. Kurse »
    Inpex Corp 14,21 € +44,26% 9,85 € 16,085 € 9,65 € 11,66% 47,25% Hist. Kurse »
    Credit Saison 17,70 € +43,90% 12,30 € 20,00 € 12,10 € 11,50% 46,28% Hist. Kurse »
    Yokogawa Electric 21,00 € +42,86% 14,70 € 22,00 € 14,60 € 4,55% 43,84% Hist. Kurse »
    Sapporo Holdings 34,80 € +42,62% 24,40 € 46,00 € 22,40 € 24,35% 55,36% Hist. Kurse »
    Subaru 20,20 € +39,31% 14,50 € 22,00 € 14,30 € 8,18% 41,26% Hist. Kurse »
    TDK 42,75 € +38,80% 30,80 € 50,50 € 30,60 € 15,35% 39,71% Hist. Kurse »
    Isetan Mitsukoshi Holdings 14,10 € +38,24% 10,20 € 15,30 € 9,05 € 7,84% 55,80% Hist. Kurse »
    Sumitomo Mitsui Financial Group 52,56 € +37,45% 38,24 € 56,30 € 35,19 € 6,64% 49,36% Hist. Kurse »
    Sumitomo 22,99 € +36,85% 16,80 € 24,29 € 16,26 € 5,35% 41,39% Hist. Kurse »
    Softbank Group Corp. 45,50 € +35,70% 33,53 € 57,09 € 33,11 € 20,30% 37,42% Hist. Kurse »
    Comsys Holdings 22,40 € +34,94% 16,60 € 22,40 € 16,60 € 0,00% 34,94% Hist. Kurse »
    Resona Holdings Inc 6,10 € +34,36% 4,54 € 6,20 € 4,18 € 1,61% 45,93% Hist. Kurse »
    Honda Motor Ltd 10,60 € +34,35% 7,89 € 11,675 € 7,77 € 9,21% 36,42% Hist. Kurse »
    Mizuho Financial Group 18,202 € +34,18% 13,565 € 19,65 € 13,00 € 7,37% 40,02% Hist. Kurse »
    Chiba Bank 7,95 € +33,61% 5,95 € 8,00 € 5,60 € 0,63% 41,96% Hist. Kurse »
    Itochu Corp. 40,40 € +33,47% 30,27 € 43,30 € 29,76 € 6,70% 35,75% Hist. Kurse »
    Shin-Etsu Chemical 37,30 € +33,21% 28,00 € 43,20 € 25,60 € 13,66% 45,70% Hist. Kurse »
    Chugai Pharmaceutical 31,16 € +33,16% 23,40 € 40,40 € 23,00 € 22,87% 35,48% Hist. Kurse »
    Canon Inc. 26,75 € +33,08% 20,10 € 28,65 € 20,30 € 6,63% 31,77% Hist. Kurse »
    Denso 17,225 € +32,55% 12,995 € 18,29 € 12,75 € 5,82% 35,10% Hist. Kurse »
    T&D Holdings 15,20 € +32,17% 11,50 € 17,20 € 11,00 € 11,63% 38,18% Hist. Kurse »
    Suzuki Motor 10,335 € +31,66% 7,85 € 11,345 € 7,55 € 8,90% 36,89% Hist. Kurse »
    Mitsubishi Electric 14,88 € +30,81% 11,375 € 15,89 € 10,71 € 6,36% 38,94% Hist. Kurse »
    Hitachi Zosen 7,505 € +30,75% 5,74 € 8,015 € 4,804 € 6,36% 56,22% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 5 WeiterWeiter