| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 02.03.26 | 22.327,55 | 22.802,63 | 22.673,02 | 22.748,86 | - | - | |
| 27.02.26 | 22.615,43 | 22.735,78 | 22.538,3 | 22.668,21 | 0 | - | |
| 26.02.26 | 23.100,58 | 23.109,46 | 22.670,8 | 22.878,38 | 0 | - | |
| 25.02.26 | 23.005,01 | 23.169,68 | 23.004,69 | 23.152,08 | 0 | - | |
| 24.02.26 | 22.641,6 | 22.895,48 | 22.528,26 | 22.863,68 | 0 | - | |
| 23.02.26 | 22.840,97 | 22.893,22 | 22.547,12 | 22.627,27 | 0 | - | |
| 20.02.26 | 22.542,28 | 22.948,87 | 22.539,05 | 22.886,07 | 0 | - | |
| 19.02.26 | 22.639,88 | 22.768,83 | 22.583,61 | 22.682,73 | 0 | - | |
| 18.02.26 | 22.629,85 | 22.895,96 | 22.597,77 | 22.753,64 | 0 | - | |
| 17.02.26 | 22.394,76 | 22.690,83 | 22.256,76 | 22.578,38 | 0 | - | |
| 13.02.26 | 22.561,46 | 22.742,06 | 22.402,38 | 22.546,67 | 0 | - | |
| 12.02.26 | 23.142,87 | 23.161,6 | 22.548,02 | 22.597,15 | 0 | - | |
| 11.02.26 | 23.278,29 | 23.320,62 | 22.902,01 | 23.066,47 | 0 | - | |
| 10.02.26 | 23.271,22 | 23.310,73 | 23.089,1 | 23.102,47 | 0 | - | |
| 09.02.26 | 22.952,24 | 23.314,67 | 22.878,37 | 23.238,67 | 0 | - | |
| 06.02.26 | 22.625,3 | 23.088,46 | 22.586,4 | 23.031,21 | 0 | - | |
| 05.02.26 | 22.604,02 | 22.841,28 | 22.461,14 | 22.540,59 | 0 | - | |
| 04.02.26 | 23.217,02 | 23.270,07 | 22.684,51 | 22.904,58 | 0 | - | |
| 03.02.26 | 23.667,44 | 23.691,6 | 23.027,22 | 23.255,19 | 0 | - | |
| 02.02.26 | 23.370,55 | 23.686,83 | 23.356,4 | 23.592,11 | 0 | - | |
| 30.01.26 | 23.578,96 | 23.662,25 | 23.351,55 | 23.461,82 | 0 | - | |
| 29.01.26 | 23.965,11 | 23.840,55 | 23.232,78 | 23.685,12 | 0 | - |
| 1 Woche | 22.627,3 | +0,54% |
| 1 Monat | 23.592,1 | -3,57% |
| 3 Monate | 23.413,7 | -2,84% |
| Lfd. Jahr | 23.242 | -2,12% |
| 1 Jahr | 18.847,3 | +20,70% |
| 3 Jahre | 11.463 | +98,45% |
| Keine Daten vorhanden |
